ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 149.85
  • 12Day Average: 151.93
  • 20Day Average: 151.87
  • 50Day Average: 153.75
  • 100Day Average: 150.44
  • 150Day Average: 139.64

XOM Indicators & signals

Indicator MACD (12,26,9)

151.17, 151.81, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 28.26, 24.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 152.08 150.94 to 153.67 -0.41% 0.56 times
03 Wed Jun 2026 152.70 150.02 to 154.91 2.03% 0.77 times
02 Tue Jun 2026 149.66 147.89 to 150.83 0.13% 0.52 times
01 Mon Jun 2026 149.46 147.00 to 149.65 2.84% 1.11 times
29 Fri May 2026 145.33 144.71 to 147.00 -1.11% 0.76 times
28 Thu May 2026 146.96 146.87 to 150.21 -0.7% 1.59 times
27 Wed May 2026 147.99 145.75 to 149.34 -1.25% 0.82 times
26 Tue May 2026 149.86 149.47 to 154.55 -3.23% 0.69 times
22 Fri May 2026 154.86 153.17 to 155.95 -0.28% 0.67 times
21 Thu May 2026 155.29 153.46 to 159.39 -0.65% 1.95 times
20 Wed May 2026 156.30 156.27 to 163.68 -3.89% 1.11 times
19 Tue May 2026 162.62 159.64 to 163.32 1.34% 1.06 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XOM is bullish for shortterm, and stock might move up till 156.3 or till 162.1. Use a stoploss of 151.59 and if this stock hits its stoploss, then it can fall down till 146.83

Tomorrow's movement Prediction of XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top