ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 155.66
  • 12Day Average: 155.27
  • 20Day Average: 150.76
  • 50Day Average: 146.38
  • 100Day Average: 150.92
  • 150Day Average: 147.66

XOM Indicators & signals

Indicator MACD (12,26,9)

153.71, 150.48, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.85, 23.9, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 153.97 149.09 to 155.96 -0.7% 0.83 times
03 Mon Aug 2026 155.06 152.65 to 155.91 -0.28% 1.72 times
31 Fri Jul 2026 155.50 151.97 to 159.42 -0.94% 0.92 times
30 Thu Jul 2026 156.97 154.53 to 157.78 0.11% 1.49 times
29 Wed Jul 2026 156.80 154.60 to 159.07 2.35% 0.86 times
28 Tue Jul 2026 153.20 151.88 to 156.18 -1.01% 0.94 times
27 Mon Jul 2026 154.77 151.41 to 155.42 -1.38% 0.82 times
24 Fri Jul 2026 156.93 155.00 to 158.71 0% 0.7 times
24 Fri Jul 2026 156.93 155.00 to 158.71 0.04% 0.7 times
23 Thu Jul 2026 156.86 155.41 to 158.57 1.55% 1.02 times
22 Wed Jul 2026 154.46 151.71 to 154.80 1.8% 0.83 times
21 Tue Jul 2026 151.73 147.01 to 151.76 2.24% 0.81 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOM is bullish for shortterm, and stock might move up till 157.7 or till 165. Use a stoploss of 151.58 and if this stock hits its stoploss, then it can fall down till 145.46

Tomorrow's movement Prediction of XOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top