ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 162.86
  • 12Day Average: 162.04
  • 20Day Average: 159.26
  • 50Day Average: 150.22
  • 100Day Average: 150.5
  • 150Day Average: 151.23

XOM Indicators & signals

Indicator MACD (12,26,9)

161.13, 158.01, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 24.67, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 158.19 157.76 to 161.13 -1.53% 1.52 times
25 Tue Aug 2026 160.64 160.46 to 162.81 -2.08% 1.8 times
24 Mon Aug 2026 164.05 162.25 to 165.22 -0.64% 1.11 times
21 Fri Aug 2026 165.11 164.61 to 168.00 -0.71% 1.47 times
20 Thu Aug 2026 166.29 164.48 to 168.64 0.89% 0.57 times
19 Wed Aug 2026 164.82 164.66 to 168.21 -0.48% 0.58 times
18 Tue Aug 2026 165.62 162.00 to 165.67 2.54% 0.89 times
17 Mon Aug 2026 161.52 158.50 to 162.51 0.89% 0.62 times
14 Fri Aug 2026 160.10 159.25 to 161.26 0.93% 1.05 times
13 Thu Aug 2026 158.62 157.43 to 159.76 -0.71% 0.54 times
12 Wed Aug 2026 159.75 157.56 to 160.23 -0.03% 1.36 times
11 Tue Aug 2026 159.80 159.27 to 161.67 0.01% 1.41 times

Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOM is bearish for shortterm, and stock might move down till 155 or till 149.9. Use a stoploss of 159.35 and if the stock hits stoploss, then it can shoot up till 163.66

Tomorrow's movement Prediction of XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top