USA Stock XOM Historical charts - Exxon Mobil Corporation
Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 107.76 | 106.51 to 112.16 | -3.21% | 1.29 times |
28 Fri Feb 2025 | 111.33 | 109.34 to 111.58 | 1.07% | 1.3 times |
27 Thu Feb 2025 | 110.15 | 109.28 to 111.29 | 0.63% | 1.05 times |
26 Wed Feb 2025 | 109.46 | 108.52 to 109.87 | -0.25% | 0.72 times |
25 Tue Feb 2025 | 109.73 | 108.89 to 112.13 | -1.38% | 1 times |
24 Mon Feb 2025 | 111.27 | 110.32 to 111.86 | 0.52% | 0.91 times |
21 Fri Feb 2025 | 110.69 | 110.56 to 111.85 | -1.17% | 1.01 times |
20 Thu Feb 2025 | 112.00 | 109.95 to 112.42 | 1.54% | 1.12 times |
19 Wed Feb 2025 | 110.30 | 110.06 to 112.13 | 0% | 0.75 times |
19 Wed Feb 2025 | 110.30 | 110.06 to 112.13 | 0.15% | 0.75 times |
18 Tue Feb 2025 | 110.14 | 108.32 to 110.99 | 1.76% | 1.38 times |
14 Fri Feb 2025 | 108.24 | 108.10 to 110.23 | 0.1% | 1.08 times |
Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.
It appears as if XOM XOM gave a large move recently.
Stock of XOM (XOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOM stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.9 as target. However if you take a buy trade in XOM, then use 108.5 as stoploss and 109.8 as target.
Tomorrow's movement Prediction of XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance