ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 138.71
  • 12Day Average: 143.43
  • 20Day Average: 145.77
  • 50Day Average: 149.34
  • 100Day Average: 151.75
  • 150Day Average: 142.01

XOM Indicators & signals

Indicator MACD (12,26,9)

142.34, 145.97, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

44.23, 14.57, 37.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 136.88 135.59 to 139.23 -2.04% 0.54 times
23 Tue Jun 2026 139.73 138.50 to 140.39 0.94% 1.14 times
22 Mon Jun 2026 138.43 137.02 to 139.40 0.48% 0.52 times
18 Thu Jun 2026 137.77 135.85 to 140.64 -2.11% 1.16 times
17 Wed Jun 2026 140.74 140.32 to 142.34 -0.8% 1.39 times
16 Tue Jun 2026 141.87 139.84 to 142.15 0.65% 0.78 times
15 Mon Jun 2026 140.96 137.72 to 144.48 -4.12% 1.14 times
12 Fri Jun 2026 147.01 145.15 to 148.91 0.31% 1.48 times
11 Thu Jun 2026 146.56 146.42 to 152.49 -2.7% 0.64 times
10 Wed Jun 2026 150.62 149.56 to 152.49 1.21% 1.21 times
09 Tue Jun 2026 148.82 147.78 to 151.75 -1.93% 0.55 times
08 Mon Jun 2026 151.75 150.25 to 153.81 1.14% 0.45 times

Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOM stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 133.6 as target. However if you take a buy trade in XOM, then use 139.7 as stoploss and 144.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top