ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 167.64
  • 12Day Average: 163.49
  • 20Day Average: 158.67
  • 50Day Average: 150.96
  • 100Day Average: 135.25
  • 150Day Average: 127.96

XOM Indicators & signals

Indicator MACD (12,26,9)

163.35, 158.19, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 34.11, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 160.79 159.53 to 169.66 -5.23% 1.1 times
31 Tue Mar 2026 169.66 165.97 to 174.38 -1.08% 1.65 times
30 Mon Mar 2026 171.52 171.05 to 176.41 0.4% 0.94 times
27 Fri Mar 2026 170.83 164.80 to 171.23 3.3% 0.96 times
26 Thu Mar 2026 165.38 162.06 to 165.68 1.3% 0.5 times
25 Wed Mar 2026 163.26 162.93 to 165.00 -1.28% 0.89 times
24 Tue Mar 2026 165.38 161.25 to 167.48 2.64% 1.35 times
23 Mon Mar 2026 161.13 155.02 to 161.42 0.86% 1.29 times
20 Fri Mar 2026 159.75 157.48 to 162.44 1.04% 1.02 times
19 Thu Mar 2026 158.10 154.84 to 159.56 -0.45% 0.85 times
17 Tue Mar 2026 158.82 156.75 to 160.45 1.01% 0.54 times
16 Mon Mar 2026 157.23 154.76 to 157.78 0.71% 1.18 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOM is bullish for shortterm, and stock might move up till 167.4 or till 176. Use a stoploss of 160.26 and if this stock hits its stoploss, then it can fall down till 153.12

Tomorrow's movement Prediction of XOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top