ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 150.97
  • 12Day Average: 150.97
  • 20Day Average: 150.18
  • 50Day Average: 141.12
  • 100Day Average: 128.97
  • 150Day Average: 123.25

XOM Indicators & signals

Indicator MACD (12,26,9)

150.79, 148.17, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

36.74, 35.25, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 153.53 151.63 to 155.00 1.31% 1.31 times
11 Wed Mar 2026 151.55 147.33 to 151.81 2.31% 0.38 times
10 Tue Mar 2026 148.13 147.70 to 150.40 -1.53% 0.98 times
09 Mon Mar 2026 150.43 149.47 to 157.15 -0.52% 0.77 times
06 Fri Mar 2026 151.21 149.96 to 153.80 0.3% 1.06 times
05 Thu Mar 2026 150.76 149.47 to 152.33 0.63% 1.15 times
04 Wed Mar 2026 149.82 147.86 to 151.16 -1.32% 0.84 times
03 Tue Mar 2026 151.83 150.30 to 156.05 -1.55% 1.26 times
02 Mon Mar 2026 154.22 153.03 to 159.61 1.13% 1.58 times
27 Fri Feb 2026 152.50 149.25 to 153.65 2.65% 1.52 times
26 Thu Feb 2026 148.56 146.77 to 150.96 -0.34% 0.45 times
25 Wed Feb 2026 149.06 147.33 to 150.18 -0.13% 0.76 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.9, for a target of 151.5 or 149.52

Tomorrow's movement Prediction of XOM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top