USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

5Day Average: 109.69
12Day Average: 110.11
20Day Average: 109.83
50Day Average: 109.07
100Day Average: 113.42
150Day Average: 114.42

XOM Indicators & signals

Indicator MACD (12,26,9)

109.87, 109.79, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 18.11, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	107.76	106.51 to 112.16	-3.21%	1.29 times
28 Fri Feb 2025	111.33	109.34 to 111.58	1.07%	1.3 times
27 Thu Feb 2025	110.15	109.28 to 111.29	0.63%	1.05 times
26 Wed Feb 2025	109.46	108.52 to 109.87	-0.25%	0.72 times
25 Tue Feb 2025	109.73	108.89 to 112.13	-1.38%	1 times
24 Mon Feb 2025	111.27	110.32 to 111.86	0.52%	0.91 times
21 Fri Feb 2025	110.69	110.56 to 111.85	-1.17%	1.01 times
20 Thu Feb 2025	112.00	109.95 to 112.42	1.54%	1.12 times
19 Wed Feb 2025	110.30	110.06 to 112.13	0%	0.75 times
19 Wed Feb 2025	110.30	110.06 to 112.13	0.15%	0.75 times
18 Tue Feb 2025	110.14	108.32 to 110.99	1.76%	1.38 times
14 Fri Feb 2025	108.24	108.10 to 110.23	0.1%	1.08 times

Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOM stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.9 as target. However if you take a buy trade in XOM, then use 108.5 as stoploss and 109.8 as target.

Tomorrow's movement Prediction of XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.