ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 148.95
  • 12Day Average: 149.64
  • 20Day Average: 145.2
  • 50Day Average: 131.46
  • 100Day Average: 123.27
  • 150Day Average: 119.12

XOM Indicators & signals

Indicator MACD (12,26,9)

147.96, 142.36, 6.08
Indicator MACD is in positive zone

Indicator ADX (14)

38.69, 36.51, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 150.97 150.84 to 153.38 0.19% 1.07 times
18 Wed Feb 2026 150.68 147.61 to 150.98 3.07% 1.04 times
17 Tue Feb 2026 146.19 145.15 to 149.13 -1.52% 1.04 times
13 Fri Feb 2026 148.45 147.98 to 151.66 0% 1.06 times
13 Fri Feb 2026 148.45 147.98 to 151.66 -0.99% 1.06 times
12 Thu Feb 2026 149.93 149.88 to 155.25 -3.62% 1.61 times
11 Wed Feb 2026 155.56 153.57 to 156.93 2.64% 1.21 times
10 Tue Feb 2026 151.56 149.82 to 152.13 0.23% 0.38 times
09 Mon Feb 2026 151.21 148.63 to 151.55 1.46% 1.12 times
06 Fri Feb 2026 149.03 145.80 to 149.57 2.02% 0.52 times
05 Thu Feb 2026 146.08 143.80 to 146.73 -1.02% 0.97 times
04 Wed Feb 2026 147.59 144.12 to 147.84 2.7% 1.55 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOM stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 144.73 as target. However if you take a buy trade in XOM, then use 150.8 as stoploss and 158.1 as target.

Tomorrow's movement Prediction of XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.06

Tomorrow's movement Prediction of XOM is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top