ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 118.43
  • 12Day Average: 117.19
  • 20Day Average: 117.21
  • 50Day Average: 115.58
  • 100Day Average: 113.37
  • 150Day Average: 111.75

XOM Indicators & signals

Indicator MACD (12,26,9)

117.73, 116.97, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 26.94, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 118.82 118.31 to 119.92 -0.6% 1.05 times
11 Thu Dec 2025 119.54 119.07 to 120.36 0% 1.07 times
10 Wed Dec 2025 119.54 118.37 to 119.87 1.09% 1.44 times
09 Tue Dec 2025 118.25 116.89 to 120.47 1.96% 1.73 times
08 Mon Dec 2025 115.98 115.04 to 117.00 -0.46% 1.08 times
05 Fri Dec 2025 116.52 116.41 to 118.78 -0.53% 0.45 times
04 Thu Dec 2025 117.14 116.66 to 118.34 -0.56% 0.5 times
03 Wed Dec 2025 117.80 115.88 to 117.98 2.1% 1.22 times
02 Tue Dec 2025 115.38 114.69 to 116.60 -1.07% 1.06 times
01 Mon Dec 2025 116.63 116.10 to 117.41 0.61% 0.92 times
28 Fri Nov 2025 115.92 114.82 to 118.74 1% 0.53 times
26 Wed Nov 2025 114.77 114.31 to 115.74 0.22% 0.43 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOM stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 117.28 as target. However if you take a buy trade in XOM, then use 118.8 as stoploss and 120.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top