Munafa Stock Market Course + Intraday & FNO calls 
USA Stock XOM Historical charts - Exxon Mobil Corporation
Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 122.91 | 117.95 to 123.63 | 3.73% | 0.91 times |
| 07 Wed Jan 2026 | 118.49 | 118.27 to 120.12 | -2.17% | 1.53 times |
| 06 Tue Jan 2026 | 121.12 | 121.00 to 126.20 | -3.38% | 0.93 times |
| 05 Mon Jan 2026 | 125.36 | 122.39 to 125.93 | 2.21% | 2.27 times |
| 02 Fri Jan 2026 | 122.65 | 119.61 to 122.68 | 1.92% | 1.07 times |
| 31 Wed Dec 2025 | 120.34 | 119.87 to 121.26 | -0.18% | 0.8 times |
| 29 Mon Dec 2025 | 120.56 | 119.40 to 121.30 | 0.02% | 0.56 times |
| 29 Mon Dec 2025 | 120.53 | 119.40 to 121.30 | 1.18% | 1.11 times |
| 26 Fri Dec 2025 | 119.12 | 118.53 to 119.55 | -0.08% | 0.32 times |
| 24 Wed Dec 2025 | 119.22 | 119.12 to 120.05 | -0.17% | 0.46 times |
| 23 Tue Dec 2025 | 119.42 | 118.32 to 120.03 | 1.1% | 0.95 times |
| 22 Mon Dec 2025 | 118.12 | 117.05 to 118.46 | 1.27% | 0.44 times |
Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.
It appears as if XOM XOM gave a large move recently.
Stock of XOM (XOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOM stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 119.81 as target. However if you take a buy trade in XOM, then use 122.2 as stoploss and 125 as target.
Tomorrow's movement Prediction of XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XOM Historical charts - Share Exxon Mobil Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
