USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 148.84
Daily Resistance: 151.34
5 Day DMA Moving Average is 148.76
20 Day DMA Moving Average is 157.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.77%	149.37	149.50	150.68	148.18	0.85 times
Tue 21 Apr 2026	0.46%	147.37	148.36	148.81	146.24	1.08 times
Mon 20 Apr 2026	0.85%	149.52	147.68	149.63	146.35	0.55 times
Fri 17 Apr 2026	-3.56%	144.86	146.44	146.80	141.97	1.79 times
Thu 16 Apr 2026	1.9%	148.78	151.84	152.78	148.50	0.45 times
Wed 15 Apr 2026	-0.14%	148.60	149.01	150.23	146.90	0.97 times
Tue 14 Apr 2026	-2.24%	150.07	149.22	150.11	146.72	0.66 times
Mon 13 Apr 2026	0.22%	154.27	152.64	154.62	151.28	1.16 times
Fri 10 Apr 2026	-1.75%	154.86	152.30	155.50	151.92	0.66 times
Thu 09 Apr 2026	-0.77%	156.86	155.02	159.23	154.31	0.9 times

Volume is calculated using 10 day average volume

USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Below are charts of USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Exxon Mobil Corporation XOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exxon Mobil Corporation XOM is: 20649970 M

Current day volume is 0.665 times compared to averaged volume Exxon Mobil Corporation has

Historical price to volume measure of Exxon Mobil Corporation is:

Price	Percent Change	Percent change within day	Volume change
149.50	0.77%	0.09%	0.665 times
148.36	0.46%	0.67%	0.848 times
147.68	0.85%	-1.23%	0.432 times
146.44	-3.56%	1.09%	1.402 times
151.84	1.9%	2.06%	0.356 times
149.01	-0.14%	0.28%	0.756 times
149.22	-2.24%	-0.57%	0.514 times
152.64	0.22%	-1.06%	0.905 times
152.30	-1.75%	-1.65%	0.516 times
155.02	-0.77%	-1.17%	0.707 times

Price to volume Charts of Exxon Mobil Corporation XOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day