USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Stock XOM - Share Exxon Mobil Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 152.58
Daily Resistance: 155.95
5 Day DMA Moving Average is 150.97
20 Day DMA Moving Average is 150.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.31%	152.26	153.53	155.00	151.63	2.16 times
Wed 11 Mar 2026	2.31%	147.85	151.55	151.81	147.33	0.64 times
Tue 10 Mar 2026	-1.53%	149.25	148.13	150.40	147.70	1.63 times
Mon 09 Mar 2026	-0.52%	153.57	150.43	157.15	149.47	1.28 times
Fri 06 Mar 2026	0.3%	153.15	151.21	153.80	149.96	1.75 times
Thu 05 Mar 2026	0.63%	151.00	150.76	152.33	149.47	1.9 times
Wed 04 Mar 2026	-1.32%	150.72	149.82	151.16	147.86	1.39 times
Tue 03 Mar 2026	-1.55%	155.43	151.83	156.05	150.30	2.09 times
Mon 02 Mar 2026	1.13%	159.35	154.22	159.61	153.03	2.61 times
Fri 27 Feb 2026	2.65%	151.00	152.50	153.65	149.25	2.51 times

Volume is calculated using 10 day average volume

USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Below are charts of USA Exxon Mobil Corporation XOM PriceVolume indicator, Exxon Mobil Corporation XOM indicators PriceVolume technical analysis, Exxon Mobil Corporation XOM indicators PriceVolume free charts, Exxon Mobil Corporation XOM indicators PriceVolume historical values USA

Exxon Mobil Corporation XOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exxon Mobil Corporation XOM is: 15739680 M

Current day volume is 1.655 times compared to averaged volume Exxon Mobil Corporation has

Historical price to volume measure of Exxon Mobil Corporation is:

Price	Percent Change	Percent change within day	Volume change
153.53	1.31%	0.83%	1.655 times
151.55	2.31%	2.5%	0.488 times
148.13	-1.53%	-0.75%	1.246 times
150.43	-0.52%	-2.04%	0.979 times
151.21	0.3%	-1.27%	1.341 times
150.76	0.63%	-0.16%	1.459 times
149.82	-1.32%	-0.6%	1.065 times
151.83	-1.55%	-2.32%	1.601 times
154.22	1.13%	-3.22%	2.001 times
152.50	2.65%	0.99%	1.923 times

Price to volume Charts of Exxon Mobil Corporation XOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day