Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 59.7 and 62.37
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 61.876666666667 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 64.55 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.426 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.9468 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.2313 times | Wed 09 September 2026 | 60.68 (1.52%) | 60.80 | 60.53 - 61.19 | 1.0283 times | Tue 08 September 2026 | 59.77 (1.08%) | 60.79 | 59.54 - 61.31 | 1.0989 times | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.7154 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.8396 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.8104 times | Tue 01 September 2026 | 59.21 (2.07%) | 58.94 | 58.27 - 59.42 | 1.0358 times | Mon 31 August 2026 | 58.01 (2.87%) | 57.73 | 56.81 - 58.47 | 0.8675 times | Fri 28 August 2026 | 56.39 (-0.62%) | 57.05 | 56.05 - 57.42 | 0.5589 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 59.7 and 62.37
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 0.2675 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.8074 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8006 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0427 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.178 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2281 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.377 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5171 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0696 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.712 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6649 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 59.73 and 65.02
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 61.18 (5.46%) | 58.94 | 58.27 - 63.56 | 0.4306 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2543 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1187 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1362 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9282 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0246 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2286 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0858 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.037 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.756 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9008 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 50.45 and 77.57
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 55.913333333333 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 61.18 (44.16%) | 42.37 | 39.72 - 66.84 | 0.9088 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1471 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0482 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9824 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1426 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2211 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5499 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.47 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.04 |
| 100 day DMA | 54.9 |
| 150 day DMA | 55.24 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.57 | 60.33 |
| 12 day EMA | 59.53 | 59.23 | 58.9 |
| 20 day EMA | 58.19 | 57.87 | 57.53 |
| 35 day EMA | 56.4 | 56.12 | 55.83 |
| 50 day EMA | 54.37 | 54.09 | 53.81 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.45 | 60.18 |
| 12 day SMA | 59.42 | 58.93 | 58.47 |
| 20 day SMA | 58.47 | 58.09 | 57.62 |
| 35 day SMA | 54.7 | 54.4 | 54.14 |
| 50 day SMA | 54.04 | 53.82 | 53.58 |
| 100 day SMA | 54.9 | 54.87 | 54.83 |
| 150 day SMA | 55.24 | 55.13 | 55.04 |
| 200 day SMA | 52.18 | 52.08 | 51.98 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
