Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 42.01 and 43.61
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.89 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.96 (0.3%) | 43.38 | 42.65 - 44.25 | 0.9776 times | Fri 16 January 2026 | 42.83 (0.09%) | 43.18 | 42.48 - 43.21 | 0.7121 times | Thu 15 January 2026 | 42.79 (-1.84%) | 42.74 | 42.06 - 43.14 | 0.7119 times | Wed 14 January 2026 | 43.59 (2.18%) | 42.90 | 42.90 - 44.93 | 1.632 times | Tue 13 January 2026 | 42.66 (1.84%) | 42.30 | 41.90 - 43.20 | 1.6244 times | Mon 12 January 2026 | 41.89 (-0.85%) | 42.04 | 41.59 - 42.63 | 0.8763 times | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 1.0223 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.2304 times | Wed 07 January 2026 | 39.92 (-3.08%) | 41.02 | 39.72 - 41.05 | 0.824 times | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.3891 times | Mon 05 January 2026 | 41.41 (-4.5%) | 44.00 | 40.50 - 44.20 | 0.8756 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 42.01 and 43.61
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.96 (0.3%) | 43.38 | 42.65 - 44.25 | 0.3391 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.9273 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.5058 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.5422 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2265 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.6287 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.5392 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.3792 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.9953 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.9168 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.2821 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.34 and 46.55
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.96 (1.23%) | 42.37 | 39.72 - 44.93 | 0.6407 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7837 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8915 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2616 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9998 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.882 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1745 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8727 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9952 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4983 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0436 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 41.34 and 46.55
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 42.536666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.96 (1.23%) | 42.37 | 39.72 - 44.93 | 0.0707 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.298 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.1849 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.1348 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.322 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.3785 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.6112 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.62 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.72 | 42.66 |
| 12 day EMA | 42.5 | 42.42 | 42.35 |
| 20 day EMA | 42.38 | 42.32 | 42.27 |
| 35 day EMA | 42.04 | 41.99 | 41.94 |
| 50 day EMA | 41.91 | 41.87 | 41.83 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.75 | 42.64 |
| 12 day SMA | 42.27 | 42.23 | 42.17 |
| 20 day SMA | 42.1 | 41.99 | 42.01 |
| 35 day SMA | 42.78 | 42.74 | 42.7 |
| 50 day SMA | 42.1 | 41.98 | 41.9 |
| 100 day SMA | 43.62 | 43.68 | 43.71 |
| 150 day SMA | 45.54 | 45.57 | 45.59 |
| 200 day SMA | 44.78 | 44.82 | 44.86 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
