Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 55.93 and 57.92
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 57.39 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 59.38 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 1.3608 times | Fri 21 August 2026 | 58.38 (-0.07%) | 58.99 | 57.55 - 59.14 | 0.8109 times | Thu 20 August 2026 | 58.42 (0.74%) | 59.14 | 58.10 - 60.38 | 1.137 times | Wed 19 August 2026 | 57.99 (1.31%) | 57.40 | 57.40 - 58.32 | 0.488 times | Tue 18 August 2026 | 57.24 (2.32%) | 56.87 | 55.75 - 57.46 | 1.2332 times | Mon 17 August 2026 | 55.94 (4.19%) | 53.96 | 53.38 - 55.97 | 1.2047 times | Fri 14 August 2026 | 53.69 (4.05%) | 53.00 | 52.25 - 53.74 | 1.175 times | Thu 13 August 2026 | 51.60 (-1.73%) | 51.69 | 50.76 - 52.22 | 0.7658 times | Wed 12 August 2026 | 52.51 (-0.21%) | 52.45 | 51.88 - 52.83 | 0.8972 times | Tue 11 August 2026 | 52.62 (0.75%) | 51.98 | 51.35 - 52.65 | 0.9275 times | Mon 10 August 2026 | 52.23 (6.46%) | 49.86 | 49.60 - 52.41 | 1.3156 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 55.93 and 57.92
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 0.3211 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1499 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1989 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3442 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.481 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0442 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.695 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6491 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 0.9402 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.1765 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 0.9001 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.2 and 65.69
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.50 (15.25%) | 48.23 | 46.89 - 60.38 | 1.0087 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0914 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1085 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9056 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9996 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1986 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0593 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0117 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7376 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8788 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2072 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.61 and 75.73
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 54.686666666667 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.50 (35.49%) | 42.37 | 39.72 - 66.84 | 0.8526 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1577 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0579 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9914 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1531 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2323 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.555 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 54.77 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.7 |
| 100 day DMA | 55.02 |
| 150 day DMA | 53.85 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.24 | 56.67 |
| 12 day EMA | 55.3 | 54.9 | 54.27 |
| 20 day EMA | 53.97 | 53.6 | 53.1 |
| 35 day EMA | 52.9 | 52.63 | 52.29 |
| 50 day EMA | 52.52 | 52.32 | 52.07 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.59 | 56.66 |
| 12 day SMA | 54.77 | 54.03 | 53.08 |
| 20 day SMA | 52.17 | 51.66 | 51.28 |
| 35 day SMA | 52.24 | 52.02 | 51.79 |
| 50 day SMA | 51.7 | 51.62 | 51.55 |
| 100 day SMA | 55.02 | 55.08 | 55.14 |
| 150 day SMA | 53.85 | 53.76 | 53.66 |
| 200 day SMA | 50.85 | 50.76 | 50.67 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
