Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 55.12 and 57.63
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.576666666667 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 58.09 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.24 (3.23%) | 53.99 | 53.99 - 56.50 | 0.4392 times | Tue 10 March 2026 | 54.48 (-2.97%) | 55.41 | 54.15 - 56.00 | 0.8024 times | Mon 09 March 2026 | 56.15 (-0.3%) | 57.00 | 55.33 - 58.32 | 1.3749 times | Fri 06 March 2026 | 56.32 (2.38%) | 55.78 | 54.82 - 56.55 | 1.1697 times | Thu 05 March 2026 | 55.01 (2.76%) | 53.98 | 53.98 - 55.60 | 0.9104 times | Wed 04 March 2026 | 53.53 (0.06%) | 52.30 | 51.94 - 53.93 | 0.8489 times | Tue 03 March 2026 | 53.50 (-1.15%) | 54.82 | 52.75 - 55.29 | 0.8958 times | Mon 02 March 2026 | 54.12 (5.29%) | 53.54 | 51.66 - 54.25 | 1.5453 times | Fri 27 February 2026 | 51.40 (3.59%) | 50.20 | 49.62 - 51.68 | 0.9561 times | Thu 26 February 2026 | 49.62 (-0.26%) | 48.60 | 48.46 - 50.41 | 1.0573 times | Wed 25 February 2026 | 49.75 (-1.54%) | 50.19 | 48.07 - 51.18 | 0.9846 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52.95 and 57.28
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.24 (-0.14%) | 57.00 | 53.99 - 58.32 | 0.7378 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.5142 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4378 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.977 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1884 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9545 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.1049 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.827 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.2584 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 0.9832 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 53.95 and 60.61
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.24 (9.42%) | 53.54 | 51.66 - 58.32 | 0.5662 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1723 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0743 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8204 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9332 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3207 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0466 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9233 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2295 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9135 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0418 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 47.98 and 66.58
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 51.426666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.24 (32.52%) | 42.37 | 39.72 - 58.32 | 0.2874 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.2574 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.1478 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.0993 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.2806 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.3354 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5921 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 53.39 |
| 20 day DMA | 51.79 |
| 35 day DMA | 48.95 |
| 50 day DMA | 46.97 |
| 100 day DMA | 44.24 |
| 150 day DMA | 45.17 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 54.83 | 55 |
| 12 day EMA | 53.75 | 53.3 | 53.08 |
| 20 day EMA | 52.17 | 51.74 | 51.45 |
| 35 day EMA | 49.76 | 49.38 | 49.08 |
| 50 day EMA | 47.41 | 47.05 | 46.75 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.1 | 54.9 |
| 12 day SMA | 53.39 | 52.96 | 52.79 |
| 20 day SMA | 51.79 | 51.4 | 51.02 |
| 35 day SMA | 48.95 | 48.59 | 48.26 |
| 50 day SMA | 46.97 | 46.69 | 46.43 |
| 100 day SMA | 44.24 | 44.11 | 43.99 |
| 150 day SMA | 45.17 | 45.12 | 45.09 |
| 200 day SMA | 46.05 | 45.99 | 45.94 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
