Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 58.88 and 61.63
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 61.036666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 63.79 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 1.2081 times | Tue 31 March 2026 | 63.18 (-2.56%) | 64.94 | 61.89 - 66.05 | 1.2294 times | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 1.0816 times | Fri 27 March 2026 | 65.45 (1.95%) | 64.84 | 64.24 - 65.75 | 1.3971 times | Thu 26 March 2026 | 64.20 (5.16%) | 61.95 | 61.75 - 64.48 | 1.2404 times | Wed 25 March 2026 | 61.05 (0.21%) | 60.14 | 60.14 - 61.08 | 0.6202 times | Tue 24 March 2026 | 60.92 (3.52%) | 59.46 | 59.30 - 61.48 | 0.8543 times | Mon 23 March 2026 | 58.85 (0.56%) | 56.81 | 56.59 - 59.54 | 0.8154 times | Fri 20 March 2026 | 58.52 (2.52%) | 57.52 | 57.10 - 59.50 | 0.8166 times | Thu 19 March 2026 | 57.08 (-0.94%) | 57.57 | 56.51 - 58.63 | 0.7368 times | Tue 17 March 2026 | 57.62 (2.24%) | 57.00 | 56.82 - 58.32 | 0.735 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 56.76 and 63.75
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-7.32%) | 65.90 | 59.85 - 66.84 | 0.8068 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1297 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7317 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1564 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.5139 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4375 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9768 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1883 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9543 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.1047 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 0.9997 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.88 and 61.63
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 0.0706 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2905 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1886 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0893 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8318 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9462 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.339 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0612 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9361 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2466 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9262 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 50.19 and 77.31
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 55.74 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (42.93%) | 42.37 | 39.72 - 66.84 | 0.3626 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.2433 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.135 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.087 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.2663 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.3205 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5855 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.02
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 60.73 |
| 20 day DMA | 58.69 |
| 35 day DMA | 55.04 |
| 50 day DMA | 51.98 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.28 | 63.33 |
| 12 day EMA | 60.91 | 60.95 | 60.55 |
| 20 day EMA | 58.92 | 58.74 | 58.27 |
| 35 day EMA | 55.62 | 55.32 | 54.86 |
| 50 day EMA | 52.39 | 52.05 | 51.6 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.74 | 63.29 |
| 12 day SMA | 60.73 | 60.43 | 59.85 |
| 20 day SMA | 58.69 | 58.33 | 57.88 |
| 35 day SMA | 55.04 | 54.64 | 54.2 |
| 50 day SMA | 51.98 | 51.62 | 51.22 |
| 100 day SMA | 47.04 | 46.8 | 46.56 |
| 150 day SMA | 46.41 | 46.32 | 46.21 |
| 200 day SMA | 47.15 | 47.08 | 46.99 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
