Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 51.39 and 53.11
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 52.74 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.46 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 0.8458 times | Mon 13 July 2026 | 53.11 (3.45%) | 52.74 | 52.34 - 54.00 | 1.1487 times | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.3146 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.7979 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.7746 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 0.945 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 0.9944 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.4846 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.31 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 1.3844 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.3637 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 51.25 and 53.24
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (2.22%) | 52.74 | 52.01 - 54.00 | 0.4097 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.786 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.1384 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.4245 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0899 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9391 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.3235 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7788 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1946 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9155 times | Fri 08 May 2026 | 55.26 (-11.39%) | 62.63 | 54.12 - 64.00 | 1.3261 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 50.52 and 55.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (5.42%) | 49.66 | 48.55 - 54.00 | 0.3876 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.17 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9559 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0551 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2651 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1181 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0679 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7785 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9276 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2742 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0403 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 46.1 and 73.22
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 53.013333333333 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (23.66%) | 42.37 | 39.72 - 66.84 | 0.6938 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1876 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0852 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.017 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1829 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2641 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5693 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.44 |
| 50 day DMA | 54.4 |
| 100 day DMA | 56.14 |
| 150 day DMA | 52.02 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.94 | 51.35 |
| 12 day EMA | 51.57 | 51.41 | 51.1 |
| 20 day EMA | 51.79 | 51.72 | 51.57 |
| 35 day EMA | 53.08 | 53.12 | 53.12 |
| 50 day EMA | 54.8 | 54.89 | 54.96 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.15 | 51.5 |
| 12 day SMA | 50.98 | 50.79 | 50.53 |
| 20 day SMA | 50.78 | 50.86 | 50.88 |
| 35 day SMA | 52.44 | 52.55 | 52.73 |
| 50 day SMA | 54.4 | 54.62 | 54.81 |
| 100 day SMA | 56.14 | 56.09 | 56.04 |
| 150 day SMA | 52.02 | 51.96 | 51.9 |
| 200 day SMA | 49.63 | 49.61 | 49.57 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
