USA Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values USA

Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 48
Daily Resistance: 49.14
5 Day DMA Moving Average is 47.24
20 Day DMA Moving Average is 44.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.39%	48.00	48.51	48.63	47.49	1.21 times
Tue 10 Feb 2026	-1.59%	47.74	46.92	47.96	46.63	0.87 times
Mon 09 Feb 2026	0.7%	47.13	47.68	47.83	46.90	1.07 times
Fri 06 Feb 2026	3.5%	45.93	47.35	47.68	45.81	1.06 times
Thu 05 Feb 2026	-2.58%	46.04	45.75	46.52	44.72	1.14 times
Wed 04 Feb 2026	5.39%	45.00	46.96	47.25	44.93	1.43 times
Tue 03 Feb 2026	2.04%	43.68	44.56	44.72	43.20	1.45 times
Mon 02 Feb 2026	-3.47%	43.70	43.67	44.18	42.87	1.27 times
Fri 30 Jan 2026	1.03%	44.55	45.24	45.35	43.97	0.94 times
Thu 29 Jan 2026	1.87%	45.33	44.78	46.44	44.51	1.65 times

Volume is calculated using 10 day average volume

USA Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values USA

Below are charts of USA Matador Resources Company MTDR All indicator, Matador Resources Company MTDR indicators All technical analysis, Matador Resources Company MTDR indicators All free charts, Matador Resources Company MTDR indicators All historical values USA

Matador Resources Company MTDR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matador Resources Company MTDR ADX is: 49, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Matador Resources Company MTDR are:

ADX	+DY	-DY
48.1	34.1	12
43.6	33.5	13.2
46.3	35.3	12.9
44.8	35.8	13.6
38.8	33.7	14.9
42.2	37.4	15.2
27.3	30.1	17.2
24.1	29.9	18.3
37.7	33.5	15.2
44.3	35.8	13.8

ADX charts for Matador Resources Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matador Resources Company MTDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matador Resources Company is 44.66

50 day MA of Matador Resources Company is 43.52

100 day MA of Matador Resources Company is 42.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Matador Resources Company MTDR is uptrend

Historical Moving averages values of Matador Resources Company MTDR are:

Price	20 day	50 day	100 day
48.51	44.66	43.52	42.99
46.92	44.37	43.4	42.97
47.68	44.12	43.29	42.98
47.35	43.85	43.16	42.99
45.75	43.6	43.04	43.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matador Resources Company MTDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matador Resources Company MTDR is: 2360650 M

Current day volume is 0.74 times compared to averaged volume Matador Resources Company has

Historical price to volume measure of Matador Resources Company is:

Price	Percent Change	Percent change within day	Volume change
48.51	3.39%	1.06%	0.74 times
46.92	-1.59%	-1.72%	0.532 times
47.68	0.7%	1.17%	0.652 times
47.35	3.5%	3.09%	0.649 times
45.75	-2.58%	-0.63%	0.697 times
46.96	5.39%	4.36%	0.875 times
44.56	2.04%	2.01%	0.885 times
43.67	-3.47%	-0.07%	0.777 times
45.24	1.03%	1.55%	0.575 times
44.78	1.87%	-1.21%	1.01 times

Price to volume Charts of Matador Resources Company MTDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matador Resources Company MTDR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matador Resources Company MTDR is: 44.66 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Matador Resources Company MTDR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.51	44.66	1.84	48.34	40.98
46.92	44.37	1.66	47.69	41.05
47.68	44.12	1.64	47.4	40.84
47.35	43.85	1.47	46.78	40.92
45.75	43.6	1.26	46.11	41.09

Bollinger Bands charts for Matador Resources Company MTDR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matador Resources Company MTDR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matador Resources Company MTDR

14 day Matador Resources Company MTDR RSI is: 53.12

According to RSI indicator, Buying is dominating the stock of Matador Resources Company MTDR

Historical values of RSI indicator for Matador Resources Company are as follows in descending order:

53.12 51.68 51.56 52.72 51.23 52.17 48.45 48.05 50.05 50.74 50.56 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matador Resources Company MTDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matador Resources Company MTDR

12,26,9 day Matador Resources Company MTDR MACD is: 46.03, 44.71, 1.32

According to MACD indicator, Prices of Matador Resources Company MTDR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matador Resources Company MTDR are:

46.03, 44.71, 1.32
45.58, 44.41, 1.17
45.34, 44.21, 1.13
44.91, 43.93, 0.98
44.47, 43.66, 0.81
44.24, 43.49, 0.75
43.74, 43.21, 0.53
43.59, 43.1, 0.49
43.58, 43.05, 0.53
43.28, 42.88, 0.4

MACD charts of Matador Resources Company MTDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matador Resources Company MTDR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matador Resources Company MTDR CCI is: 132

According to CCI indicator, Matador Resources Company MTDR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Matador Resources Company

Historical CCI values of Matador Resources Company MTDR are:

132 86 99 77 21 52 -44 -70 -14 3

CCI charts of Matador Resources Company MTDR are below. Second charts towards left.

Matador Resources Company MTDR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matador Resources Company MTDR Stochastics is: 93

According to Stochastics indicator, Buying is coming in Matador Resources Company

Matador Resources Company MTDR is closing near its highest highs

Historical Stochastics values of Matador Resources Company MTDR are:

93 93 93 93 93 93 93 93 93 93

Matador Resources Company MTDR Stochastics charts are below. Third charts to the left, at the bottom