Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 44.86 and 46.3
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.65 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.6403 times | Thu 04 December 2025 | 44.63 (0.79%) | 44.28 | 44.26 - 44.73 | 0.8811 times | Wed 03 December 2025 | 44.28 (3.1%) | 43.32 | 43.16 - 44.63 | 0.9812 times | Tue 02 December 2025 | 42.95 (-1.29%) | 43.19 | 42.55 - 43.47 | 0.9366 times | Mon 01 December 2025 | 43.51 (2.62%) | 42.44 | 42.25 - 43.83 | 1.1554 times | Fri 28 November 2025 | 42.40 (1.75%) | 41.58 | 41.47 - 42.67 | 0.4134 times | Wed 26 November 2025 | 41.67 (1.07%) | 41.30 | 41.23 - 42.20 | 1.0257 times | Tue 25 November 2025 | 41.23 (-0.22%) | 40.92 | 40.30 - 41.30 | 1.0786 times | Mon 24 November 2025 | 41.32 (0.61%) | 40.70 | 40.05 - 41.46 | 1.7148 times | Fri 21 November 2025 | 41.07 (1.51%) | 40.15 | 39.93 - 41.53 | 1.1728 times | Thu 20 November 2025 | 40.46 (-1.39%) | 41.19 | 40.36 - 42.31 | 1.4935 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.74 and 47.42
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.7154 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.659 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.9215 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.2908 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.2148 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1697 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.4161 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.1788 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 1.0579 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.376 times | Fri 03 October 2025 | 45.02 (-8.14%) | 48.48 | 43.31 - 48.55 | 1.2297 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.74 and 47.42
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.1597 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.912 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2906 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0228 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9023 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2015 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8928 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0181 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5327 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0676 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6764 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 25.78 and 54.64
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 48.153333333333 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (-19.62%) | 57.27 | 35.19 - 64.05 | 1.0746 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0363 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9925 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1562 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2057 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5346 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 42.48 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.19 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.6 | 43.09 |
| 12 day EMA | 42.91 | 42.49 | 42.1 |
| 20 day EMA | 42.26 | 41.95 | 41.67 |
| 35 day EMA | 42.47 | 42.31 | 42.17 |
| 50 day EMA | 42.77 | 42.67 | 42.59 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.55 | 42.96 |
| 12 day SMA | 42.48 | 42.14 | 41.76 |
| 20 day SMA | 41.63 | 41.26 | 40.89 |
| 35 day SMA | 40.94 | 40.87 | 40.83 |
| 50 day SMA | 42.19 | 42.21 | 42.22 |
| 100 day SMA | 45.47 | 45.54 | 45.62 |
| 150 day SMA | 45.71 | 45.68 | 45.66 |
| 200 day SMA | 45.98 | 46.04 | 46.1 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
