Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 55.36 and 59.83
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 59.033333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 63.5 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.2026 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.2552 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.3284 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.882 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.1469 times | Wed 09 September 2026 | 60.68 (1.52%) | 60.80 | 60.53 - 61.19 | 0.9579 times | Tue 08 September 2026 | 59.77 (1.08%) | 60.79 | 59.54 - 61.31 | 1.0236 times | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.6664 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.7821 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.7549 times | Tue 01 September 2026 | 59.21 (2.07%) | 58.94 | 58.27 - 59.42 | 0.9648 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.41 and 60.78
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.73 (-5.44%) | 62.76 | 57.45 - 63.82 | 0.7264 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7694 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7628 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 0.9935 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1224 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1702 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3121 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.4456 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0192 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.6784 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6336 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.41 and 60.78
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.73 (-0.48%) | 58.94 | 57.45 - 63.82 | 0.5482 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2389 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1049 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1223 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9168 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.012 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2135 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0725 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0242 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7467 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8897 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.73 and 75.85
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 54.763333333333 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.73 (36.03%) | 42.37 | 39.72 - 66.84 | 0.9194 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1451 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0464 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9806 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1406 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.2189 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.549 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.3
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term but the sell signal is initial and weak.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.07 |
| 20 day DMA | 58.85 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.42 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.41 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 61.57 | 60.77 |
| 12 day EMA | 59.73 | 60.09 | 59.53 |
| 20 day EMA | 58.58 | 58.67 | 58.2 |
| 35 day EMA | 56.77 | 56.71 | 56.33 |
| 50 day EMA | 54.71 | 54.59 | 54.24 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.54 | 60.86 |
| 12 day SMA | 60.07 | 59.96 | 59.42 |
| 20 day SMA | 58.85 | 58.83 | 58.47 |
| 35 day SMA | 55.49 | 55.16 | 54.7 |
| 50 day SMA | 54.42 | 54.31 | 54.04 |
| 100 day SMA | 54.89 | 54.92 | 54.9 |
| 150 day SMA | 55.41 | 55.34 | 55.24 |
| 200 day SMA | 52.38 | 52.29 | 52.18 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
