Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 60.54 and 61.27
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.663333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.39 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (1.75%) | 60.52 | 60.19 - 60.92 | 1.0093 times | Thu 29 October 2026 | 59.83 (-0.02%) | 60.12 | 59.18 - 60.16 | 0.8727 times | Wed 28 October 2026 | 59.84 (0.96%) | 59.90 | 59.30 - 60.41 | 1.0305 times | Tue 27 October 2026 | 59.27 (-1.36%) | 59.81 | 58.62 - 60.42 | 0.6785 times | Mon 26 October 2026 | 60.09 (0.22%) | 58.54 | 58.54 - 60.95 | 1.4346 times | Fri 23 October 2026 | 59.96 (5.58%) | 57.19 | 57.19 - 60.80 | 1.3625 times | Thu 22 October 2026 | 56.79 (-1.66%) | 58.62 | 55.83 - 58.87 | 0.8467 times | Wed 21 October 2026 | 57.75 (0.54%) | 57.50 | 56.92 - 58.03 | 0.9943 times | Tue 20 October 2026 | 57.44 (0.1%) | 58.09 | 56.19 - 58.14 | 1.0613 times | Mon 19 October 2026 | 57.38 (-0.24%) | 57.24 | 57.01 - 58.01 | 0.7095 times | Fri 16 October 2026 | 57.52 (6.97%) | 54.19 | 54.19 - 57.56 | 1.3806 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 59.71 and 62.12
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (1.53%) | 58.54 | 58.54 - 60.95 | 0.9196 times | Fri 23 October 2026 | 59.96 (4.24%) | 57.24 | 55.83 - 60.80 | 0.9102 times | Fri 16 October 2026 | 57.52 (5.97%) | 55.24 | 53.52 - 57.56 | 0.8918 times | Fri 09 October 2026 | 54.28 (1.46%) | 53.35 | 51.98 - 55.29 | 0.7504 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 1.0233 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.2264 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.3236 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.9001 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8924 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.1623 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.3131 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 56.05 and 65.78
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (18.03%) | 52.12 | 51.22 - 60.95 | 0.8095 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 1.0041 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.165 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0391 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0554 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.8622 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9517 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1412 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0086 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9632 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7022 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 50.3 and 77.42
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (43.45%) | 42.37 | 39.72 - 66.84 | 1.0363 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1231 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0263 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.9618 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1187 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.1955 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5384 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 58.38 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.1 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.4 | 59.18 |
| 12 day EMA | 58.56 | 58.14 | 57.83 |
| 20 day EMA | 57.58 | 57.23 | 56.96 |
| 35 day EMA | 57.23 | 57.02 | 56.85 |
| 50 day EMA | 56.98 | 56.82 | 56.7 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.8 | 59.19 |
| 12 day SMA | 58.38 | 57.9 | 57.57 |
| 20 day SMA | 56.71 | 56.34 | 56 |
| 35 day SMA | 55.82 | 55.82 | 55.87 |
| 50 day SMA | 56.64 | 56.59 | 56.56 |
| 100 day SMA | 54.1 | 54.03 | 53.98 |
| 150 day SMA | 55.64 | 55.67 | 55.7 |
| 200 day SMA | 54.4 | 54.31 | 54.22 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
