Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 50.61 and 51.84
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.583333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.81 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.6839 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.664 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 0.81 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 0.8524 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.2725 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.1229 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 1.1866 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.1689 times | Fri 26 June 2026 | 49.90 (-0.52%) | 49.77 | 49.20 - 50.72 | 1.3308 times | Thu 25 June 2026 | 50.16 (0.14%) | 49.48 | 49.48 - 50.97 | 0.908 times | Wed 24 June 2026 | 50.09 (-0.58%) | 48.98 | 48.38 - 50.15 | 1.3638 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.4 and 54.84
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (2.35%) | 50.68 | 49.44 - 53.88 | 0.6647 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0491 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3127 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0043 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8654 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2197 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7177 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1008 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8436 times | Fri 08 May 2026 | 55.26 (-11.39%) | 62.63 | 54.12 - 64.00 | 1.222 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 0.9911 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 49.96 and 55.29
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (3.17%) | 49.66 | 48.55 - 53.88 | 0.2867 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1823 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9659 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0662 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2784 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1299 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0791 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7867 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9373 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2876 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0512 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 45.54 and 72.66
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 52.64 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (21.02%) | 42.37 | 39.72 - 66.84 | 0.6846 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 1.1893 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 1.0868 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 1.0185 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 1.1846 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 1.266 times | Thu 31 December 2020 | 12.06 (0%) | 9.00 | 6.29 - 13.84 | 0.5702 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.06 |
| 35 day DMA | 53.03 |
| 50 day DMA | 55.01 |
| 100 day DMA | 55.99 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.34 | 50.61 |
| 12 day EMA | 51.06 | 51.01 | 50.68 |
| 20 day EMA | 51.59 | 51.61 | 51.49 |
| 35 day EMA | 53.15 | 53.26 | 53.29 |
| 50 day EMA | 55.08 | 55.23 | 55.33 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.8 | 50.2 |
| 12 day SMA | 50.45 | 50.4 | 50.13 |
| 20 day SMA | 51.06 | 51.18 | 51.31 |
| 35 day SMA | 53.03 | 53.3 | 53.51 |
| 50 day SMA | 55.01 | 55.21 | 55.36 |
| 100 day SMA | 55.99 | 55.96 | 55.9 |
| 150 day SMA | 51.84 | 51.77 | 51.69 |
| 200 day SMA | 49.55 | 49.54 | 49.52 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
