ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 60.95
  • 12Day Average: 60.07
  • 20Day Average: 58.85
  • 50Day Average: 54.38
  • 100Day Average: 54.76
  • 150Day Average: 55.5

MTDR Indicators & signals

Indicator MACD (12,26,9)

59.73, 57.81, 2
Indicator MACD is in positive zone

Indicator ADX (14)

15.69, 27.44, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 57.73 57.45 to 61.92 -8.61% 1.23 times
15 Tue Sep 2026 63.17 60.86 to 63.82 3.25% 1.29 times
14 Mon Sep 2026 61.18 60.89 to 63.56 0.21% 1.36 times
11 Fri Sep 2026 61.05 60.42 to 61.69 -0.93% 0.9 times
10 Thu Sep 2026 61.62 60.35 to 62.20 1.55% 1.17 times
09 Wed Sep 2026 60.68 60.53 to 61.19 1.52% 0.98 times
08 Tue Sep 2026 59.77 59.54 to 61.31 1.08% 1.05 times
04 Fri Sep 2026 59.13 58.54 to 59.99 -0.99% 0.68 times
03 Thu Sep 2026 59.72 58.88 to 59.75 0.23% 0.8 times
02 Wed Sep 2026 59.58 58.88 to 60.07 0.62% 0.77 times
01 Tue Sep 2026 59.21 58.27 to 59.42 2.07% 0.99 times
31 Mon Aug 2026 58.01 56.81 to 58.47 2.87% 0.83 times

Technical analysis forecast for MTDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTDR MTDR at this time. Stock is falling and might fall more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTDR is bearish for shortterm, and stock might move down till 56.6 or till 54.1. Use a stoploss of 58.57 and if the stock hits stoploss, then it can shoot up till 60.59

Tomorrow's movement Prediction of MTDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top