ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 57.02
  • 12Day Average: 55.56
  • 20Day Average: 52.98
  • 50Day Average: 51.8
  • 100Day Average: 54.7
  • 150Day Average: 54.2

MTDR Indicators & signals

Indicator MACD (12,26,9)

55.32, 53.73, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 31.96, 25.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 55.25 54.27 to 56.07 -0.54% 0.84 times
25 Tue Aug 2026 55.55 55.49 to 56.78 -3.39% 0.92 times
24 Mon Aug 2026 57.50 56.34 to 58.33 -1.51% 1.36 times
21 Fri Aug 2026 58.38 57.55 to 59.14 -0.07% 0.81 times
20 Thu Aug 2026 58.42 58.10 to 60.38 0.74% 1.14 times
19 Wed Aug 2026 57.99 57.40 to 58.32 1.31% 0.49 times
18 Tue Aug 2026 57.24 55.75 to 57.46 2.32% 1.23 times
17 Mon Aug 2026 55.94 53.38 to 55.97 4.19% 1.21 times
14 Fri Aug 2026 53.69 52.25 to 53.74 4.05% 1.18 times
13 Thu Aug 2026 51.60 50.76 to 52.22 -1.73% 0.77 times
12 Wed Aug 2026 52.51 51.88 to 52.83 -0.21% 0.9 times
11 Tue Aug 2026 52.62 51.35 to 52.65 0.75% 0.93 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTDR is bullish for shortterm, and stock might move up till 58 or till 62.5. Use a stoploss of 54.21 and if this stock hits its stoploss, then it can fall down till 50.46

Tomorrow's movement Prediction of MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTDR Historical charts - Share Matador Resources Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top