ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 63.41
  • 12Day Average: 61.27
  • 20Day Average: 59.16
  • 50Day Average: 52.36
  • 100Day Average: 47.29
  • 150Day Average: 46.5

MTDR Indicators & signals

Indicator MACD (12,26,9)

61.22, 58, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

29.77, 34.27, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 62.90 61.80 to 64.50 3.69% 0.94 times
01 Wed Apr 2026 60.66 59.85 to 62.60 -3.99% 1.21 times
31 Tue Mar 2026 63.18 61.89 to 66.05 -2.56% 1.23 times
30 Mon Mar 2026 64.84 64.44 to 66.84 -0.93% 1.08 times
27 Fri Mar 2026 65.45 64.24 to 65.75 1.95% 1.4 times
26 Thu Mar 2026 64.20 61.75 to 64.48 5.16% 1.24 times
25 Wed Mar 2026 61.05 60.14 to 61.08 0.21% 0.62 times
24 Tue Mar 2026 60.92 59.30 to 61.48 3.52% 0.85 times
23 Mon Mar 2026 58.85 56.59 to 59.54 0.56% 0.82 times
20 Fri Mar 2026 58.52 57.10 to 59.50 2.52% 0.82 times
19 Thu Mar 2026 57.08 56.51 to 58.63 -0.94% 0.74 times
17 Tue Mar 2026 57.62 56.82 to 58.32 2.24% 0.74 times

Technical analysis forecast of MTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTDR MTDR at this time. Stock is rising and might rise more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTDR stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 59.32 as target. However if you take a buy trade in MTDR, then use 62.7 as stoploss and 66.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTDR Historical charts - Share Matador Resources Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top