ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTDR Historical charts - Matador Resources Company

Historical charts for Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 55.71
  • 12Day Average: 57.47
  • 20Day Average: 58.43
  • 50Day Average: 59.67
  • 100Day Average: 53.74
  • 150Day Average: 49.65

MTDR Indicators & signals

Indicator MACD (12,26,9)

56.96, 58.05, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.88, 19.75, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 52.48 51.93 to 53.53 -2.49% 1.17 times
26 Tue May 2026 53.82 53.73 to 56.68 -5.01% 0.46 times
22 Fri May 2026 56.66 55.68 to 57.14 1.02% 0.55 times
21 Thu May 2026 56.09 55.81 to 60.32 -5.76% 3.04 times
20 Wed May 2026 59.52 59.27 to 62.40 -3.55% 0.96 times
19 Tue May 2026 61.71 60.63 to 62.13 1.48% 0.87 times
18 Mon May 2026 60.81 59.26 to 61.52 0.78% 0.46 times
15 Fri May 2026 60.34 58.23 to 60.41 4.14% 1.02 times
14 Thu May 2026 57.94 57.12 to 58.14 1.1% 0.71 times
13 Wed May 2026 57.31 55.72 to 57.38 1.17% 0.99 times
12 Tue May 2026 56.65 56.10 to 57.61 0.57% 0.93 times
11 Mon May 2026 56.33 55.87 to 56.81 1.94% 0.86 times

Technical analysis forecast for MTDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTDR MTDR at this time. Stock is falling and might fall more.

It appears as if MTDR MTDR gave a large move recently.

Stock of MTDR (MTDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTDR stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 50.7 as target. However if you take a buy trade in MTDR, then use 54.6 as stoploss and 57.77 as target.

Tomorrow's movement Prediction of MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81

Tomorrow's movement Prediction of MTDR is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTDR Historical charts - Share Matador Resources Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MTDR Historical charts - Share Matador Resources Company

 

Back to top