USA Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values USA

Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.21
Daily Resistance: 42.69
5 Day DMA Moving Average is 41.44
20 Day DMA Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.42%	42.77	42.25	43.12	41.64	1.1 times
Thu 08 Jan 2026	6.29%	40.04	42.43	43.38	39.86	1.33 times
Wed 07 Jan 2026	-3.08%	41.02	39.92	41.05	39.72	0.89 times
Tue 06 Jan 2026	-0.53%	41.58	41.19	42.21	40.94	0.42 times
Mon 05 Jan 2026	-4.5%	44.00	41.41	44.20	40.50	0.95 times
Fri 02 Jan 2026	2.17%	42.37	43.36	43.58	41.84	0.98 times
Wed 31 Dec 2025	0.86%	42.75	42.44	42.83	42.09	0.47 times
Mon 29 Dec 2025	0%	41.81	42.08	42.34	41.80	0.25 times
Mon 29 Dec 2025	1.28%	41.83	42.08	42.34	41.83	0.71 times
Fri 26 Dec 2025	-0.43%	41.84	41.55	41.84	41.08	0.4 times

Volume is calculated using 10 day average volume

USA Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values USA

Below are charts of USA Matador Resources Company MTDR MACD indicator, Matador Resources Company MTDR indicators MACD technical analysis, Matador Resources Company MTDR indicators MACD free charts, Matador Resources Company MTDR indicators MACD historical values USA

Matador Resources Company MTDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matador Resources Company MTDR

12,26,9 day Matador Resources Company MTDR MACD is: 41.92, 42.13, -0.21

According to MACD indicator, Prices of Matador Resources Company MTDR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matador Resources Company MTDR are:

41.92, 42.13, -0.21
41.86, 42.12, -0.26
41.76, 42.09, -0.33000000000001
42.1, 42.26, -0.16
42.26, 42.35, -0.090000000000003
42.41, 42.42, -0.010000000000005
42.24, 42.34, -0.1
42.2, 42.33, -0.13
42.22, 42.35, -0.13
42.24, 42.37, -0.13

MACD charts of Matador Resources Company MTDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.