USA Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values USA

Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.21
Daily Resistance: 42.69
5 Day DMA Moving Average is 41.44
20 Day DMA Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.42%	42.77	42.25	43.12	41.64	1.1 times
Thu 08 Jan 2026	6.29%	40.04	42.43	43.38	39.86	1.33 times
Wed 07 Jan 2026	-3.08%	41.02	39.92	41.05	39.72	0.89 times
Tue 06 Jan 2026	-0.53%	41.58	41.19	42.21	40.94	0.42 times
Mon 05 Jan 2026	-4.5%	44.00	41.41	44.20	40.50	0.95 times
Fri 02 Jan 2026	2.17%	42.37	43.36	43.58	41.84	0.98 times
Wed 31 Dec 2025	0.86%	42.75	42.44	42.83	42.09	0.47 times
Mon 29 Dec 2025	0%	41.81	42.08	42.34	41.80	0.25 times
Mon 29 Dec 2025	1.28%	41.83	42.08	42.34	41.83	0.71 times
Fri 26 Dec 2025	-0.43%	41.84	41.55	41.84	41.08	0.4 times

Volume is calculated using 10 day average volume

USA Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values USA

Below are charts of USA Matador Resources Company MTDR MA indicator, Matador Resources Company MTDR indicators MA technical analysis, Matador Resources Company MTDR indicators MA free charts, Matador Resources Company MTDR indicators MA historical values USA

Matador Resources Company MTDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matador Resources Company is 42.14

50 day MA of Matador Resources Company is 41.64

100 day MA of Matador Resources Company is 43.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matador Resources Company MTDR is downtrend

Historical Moving averages values of Matador Resources Company MTDR are:

Price	20 day	50 day	100 day
42.25	42.14	41.64	43.86
42.43	42.32	41.58	43.92
39.92	42.43	41.52	43.97
41.19	42.65	41.51	44.05
41.41	42.85	41.49	44.1

Moving averages charts of $comp $sb are below. First chart to the right hand side