Munafa Stock Market Course + Intraday & FNO calls 
USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
Stock MTDR - Share Matador Resources Company trades in USA under Energy Deals in Oil Gas Production
USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
- All Indicators in one
- Matador Resources Company MTDR RSI indicator technical analysis
- Matador Resources Company MTDR CCI indicator technical analysis
- Matador Resources Company MTDR ADX indicator technical analysis
- Matador Resources Company MTDR MACD indicator technical analysis
- Matador Resources Company MTDR BollingerBands indicator technical analysis
- Matador Resources Company MTDR Stochastics indicator technical analysis
- Matador Resources Company MTDR MA indicator technical analysis
- Matador Resources Company MTDR PriceVolume indicator technical analysis
- Daily Support: 48.5
- Daily Resistance: 49.84
- 5 Day DMA Moving Average is 51.32
- 20 Day DMA Moving Average is 53.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -1.67% | 49.65 | 49.56 | 50.12 | 48.78 | 2.18 times |
| Wed 17 Jun 2026 | -1.58% | 50.93 | 50.40 | 51.84 | 50.23 | 0.91 times |
| Tue 16 Jun 2026 | -0.33% | 50.47 | 51.21 | 51.56 | 50.22 | 1.05 times |
| Mon 15 Jun 2026 | -4.94% | 51.09 | 51.38 | 52.27 | 50.82 | 1.31 times |
| Fri 12 Jun 2026 | 0.8% | 52.99 | 54.05 | 55.24 | 52.52 | 0.68 times |
| Thu 11 Jun 2026 | -2.35% | 55.86 | 53.62 | 56.03 | 53.27 | 1.03 times |
| Wed 10 Jun 2026 | 2.2% | 54.34 | 54.91 | 55.96 | 54.15 | 1.21 times |
| Tue 09 Jun 2026 | -2.86% | 54.88 | 53.73 | 55.31 | 52.58 | 0.9 times |
| Mon 08 Jun 2026 | 3.25% | 54.26 | 55.31 | 55.71 | 54.17 | 0.88 times |
| Fri 05 Jun 2026 | -3.91% | 55.43 | 53.57 | 55.89 | 53.49 | 1 times |
Volume is calculated using 10 day average volume
USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
Below are charts of USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
Matador Resources Company MTDR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Matador Resources Company MTDR is: 1631570 M
Current day volume is 1.941 times compared to averaged volume Matador Resources Company has
Historical price to volume measure of Matador Resources Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.56 | -1.67% | -0.18% | 1.941 times |
| 50.40 | -1.58% | -1.04% | 0.81 times |
| 51.21 | -0.33% | 1.47% | 0.938 times |
| 51.38 | -4.94% | 0.57% | 1.169 times |
| 54.05 | 0.8% | 2% | 0.602 times |
| 53.62 | -2.35% | -4.01% | 0.918 times |
| 54.91 | 2.2% | 1.05% | 1.083 times |
| 53.73 | -2.86% | -2.1% | 0.801 times |
| 55.31 | 3.25% | 1.94% | 0.782 times |
| 53.57 | -3.91% | -3.36% | 0.894 times |
Price to volume Charts of Matador Resources Company MTDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
These are USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Matador Resources Company MTDR PriceVolume indicator, Matador Resources Company MTDR indicators PriceVolume technical analysis, Matador Resources Company MTDR indicators PriceVolume free charts, Matador Resources Company MTDR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
