ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 14.68 and 15.21

Intraday Target 114.25
Intraday Target 214.58
Intraday Target 314.776666666667
Intraday Target 415.11
Intraday Target 515.31

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 17 July 2026 14.92 (5.67%) 14.44 14.44 - 14.97 1.3421 times
Thu 16 July 2026 14.12 (1%) 13.84 13.75 - 14.32 1.123 times
Wed 15 July 2026 13.98 (-1.27%) 14.21 13.65 - 14.32 0.9018 times
Tue 14 July 2026 14.16 (-0.49%) 14.37 14.11 - 14.60 0.9816 times
Mon 13 July 2026 14.23 (5.41%) 13.86 13.70 - 14.41 1.8792 times
Fri 10 July 2026 13.50 (-1.6%) 13.78 13.33 - 13.83 0.59 times
Thu 09 July 2026 13.72 (-3.58%) 14.05 13.59 - 14.05 0.7215 times
Wed 08 July 2026 14.23 (4.71%) 13.69 13.67 - 14.39 0.8279 times
Tue 07 July 2026 13.59 (2.95%) 13.37 13.23 - 13.79 0.621 times
Mon 06 July 2026 13.20 (-2.87%) 13.43 13.19 - 13.55 1.0118 times
Thu 02 July 2026 13.59 (0.89%) 13.55 13.36 - 13.84 1.5887 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.29 and 15.61

Weekly Target 113.19
Weekly Target 214.06
Weekly Target 314.513333333333
Weekly Target 415.38
Weekly Target 515.83

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0805 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6545 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.0202 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3691 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.3283 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8509 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8083 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7346 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.197 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9566 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.2237 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.06 and 15.84

Monthly Target 112.58
Monthly Target 213.75
Monthly Target 314.36
Monthly Target 415.53
Monthly Target 516.14

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 17 July 2026 14.92 (15.57%) 13.76 13.19 - 14.97 0.5158 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0333 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9318 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0789 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3723 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0961 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9547 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0812 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0423 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8936 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2025 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.63 and 19.35

Yearly Target 17.38
Yearly Target 211.15
Yearly Target 314.1
Yearly Target 417.87
Yearly Target 520.82

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 17 July 2026 14.92 (35.39%) 10.96 10.33 - 17.05 0.8029 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5643 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.521 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2628 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0126 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6747 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1617 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 85 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.28
12 day DMA 13.89
20 day DMA 13.78
35 day DMA 14.18
50 day DMA 14.58
100 day DMA 14.55
150 day DMA 13.6
200 day DMA 12.74

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.0113.96
12 day EMA14.0413.8813.84
20 day EMA14.0413.9513.93
35 day EMA14.2914.2514.26
50 day EMA14.6714.6614.68

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.281413.92
12 day SMA13.8913.7313.66
20 day SMA13.7813.7313.71
35 day SMA14.1814.1614.18
50 day SMA14.5814.614.64
100 day SMA14.5514.5414.54
150 day SMA13.613.5813.56
200 day SMA12.7412.7212.7

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top