ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 18.34 and 18.87

Intraday Target 117.91
Intraday Target 218.23
Intraday Target 318.44
Intraday Target 418.76
Intraday Target 518.97

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 26 October 2026 18.55 (0.87%) 18.18 18.12 - 18.65 0.6919 times
Fri 23 October 2026 18.39 (4.13%) 17.84 17.78 - 18.63 1.3967 times
Thu 22 October 2026 17.66 (-2.21%) 18.29 17.21 - 18.32 0.565 times
Wed 21 October 2026 18.06 (0.06%) 17.92 17.80 - 18.25 0.3331 times
Tue 20 October 2026 18.05 (0%) 18.40 17.44 - 18.40 0.7913 times
Mon 19 October 2026 18.05 (1.58%) 17.67 17.67 - 18.30 1.4214 times
Fri 16 October 2026 17.77 (4.65%) 17.18 16.98 - 17.79 1.474 times
Thu 15 October 2026 16.98 (-0.29%) 17.15 16.65 - 17.15 0.7352 times
Wed 14 October 2026 17.03 (-3.02%) 17.64 16.94 - 17.73 0.8741 times
Tue 13 October 2026 17.56 (1.27%) 17.49 17.42 - 17.79 1.7172 times
Mon 12 October 2026 17.34 (3.21%) 17.05 16.95 - 17.54 1.4581 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 18.34 and 18.87

Weekly Target 117.91
Weekly Target 218.23
Weekly Target 318.44
Weekly Target 418.76
Weekly Target 518.97

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 26 October 2026 18.55 (0.87%) 18.18 18.12 - 18.65 0.2418 times
Fri 23 October 2026 18.39 (3.49%) 17.67 17.21 - 18.63 1.5752 times
Fri 16 October 2026 17.77 (5.77%) 17.05 16.65 - 17.79 2.1872 times
Fri 09 October 2026 16.80 (0.12%) 16.61 16.39 - 17.30 1.2571 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 0.7251 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 0.8172 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.2815 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.5067 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 0.7572 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.6512 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.6904 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 17.3 and 19.9

Monthly Target 115.15
Monthly Target 216.85
Monthly Target 317.75
Monthly Target 419.45
Monthly Target 520.35

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 26 October 2026 18.55 (13.59%) 16.18 16.05 - 18.65 1.5196 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 1.0101 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8481 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9022 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9139 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8242 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9543 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2138 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 0.9694 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8444 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9563 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 14.44 and 22.84

Yearly Target 17.47
Yearly Target 213.01
Yearly Target 315.87
Yearly Target 421.41
Yearly Target 524.27

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 26 October 2026 18.55 (68.33%) 10.96 10.33 - 18.73 1.2138 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.4605 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4202 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.1791 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.9455 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6299 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.151 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.69
20 day DMA 17.28
35 day DMA 17.2
50 day DMA 17.13
100 day DMA 15.74
150 day DMA 15.61
200 day DMA 14.85

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1717.9817.77
12 day EMA17.7917.6517.51
20 day EMA17.5217.4117.31
35 day EMA17.2717.1917.12
50 day EMA17.1117.0517

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0417.92
12 day SMA17.6917.5517.41
20 day SMA17.2817.1717.08
35 day SMA17.217.1517.12
50 day SMA17.1317.0817.02
100 day SMA15.7415.7115.68
150 day SMA15.6115.5915.57
200 day SMA14.8514.8114.77

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top