TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.75 and 17.57
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.75 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.01 (1.37%) | 16.61 | 16.48 - 17.30 | 1.0187 times | Fri 02 October 2026 | 16.78 (0.84%) | 16.46 | 16.40 - 16.80 | 0.707 times | Thu 01 October 2026 | 16.64 (1.9%) | 16.18 | 16.05 - 16.75 | 1.0153 times | Wed 30 September 2026 | 16.33 (0.74%) | 16.34 | 16.13 - 16.59 | 0.9026 times | Tue 29 September 2026 | 16.21 (-1.52%) | 16.62 | 16.09 - 16.62 | 0.871 times | Mon 28 September 2026 | 16.46 (-0.06%) | 16.78 | 16.35 - 16.79 | 1.1384 times | Fri 25 September 2026 | 16.47 (-3.23%) | 16.60 | 16.25 - 16.77 | 1.2052 times | Thu 24 September 2026 | 17.02 (2.78%) | 16.74 | 16.56 - 17.24 | 1.1532 times | Wed 23 September 2026 | 16.56 (2.92%) | 16.27 | 16.09 - 16.67 | 1.0286 times | Tue 22 September 2026 | 16.09 (-2.01%) | 16.15 | 16.05 - 16.66 | 0.9602 times | Mon 21 September 2026 | 16.42 (-3.47%) | 16.69 | 16.25 - 16.72 | 0.876 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 16.75 and 17.57
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.01 (1.37%) | 16.61 | 16.48 - 17.30 | 0.2216 times | Fri 02 October 2026 | 16.78 (1.88%) | 16.78 | 16.05 - 16.80 | 1.0081 times | Fri 25 September 2026 | 16.47 (-3.17%) | 16.69 | 16.05 - 17.24 | 1.1362 times | Fri 18 September 2026 | 17.01 (-3.79%) | 18.06 | 16.77 - 18.73 | 1.7817 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.7044 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 1.0527 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 0.9053 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.96 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9271 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.3028 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1737 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 16.53 and 17.78
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.01 (4.16%) | 16.18 | 16.05 - 17.30 | 0.137 times | Wed 30 September 2026 | 16.33 (-5.39%) | 17.52 | 16.05 - 18.73 | 1.1748 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.9864 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0493 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0629 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9585 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.1098 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.4116 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1275 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.982 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1122 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.67 and 22.07
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.01 (54.36%) | 10.96 | 10.33 - 18.73 | 1.0697 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.4969 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4556 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2085 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.969 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6456 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1547 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.59 | 16.5 |
| 12 day EMA | 16.74 | 16.69 | 16.67 |
| 20 day EMA | 16.76 | 16.73 | 16.72 |
| 35 day EMA | 16.48 | 16.45 | 16.43 |
| 50 day EMA | 16.22 | 16.19 | 16.17 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.48 | 16.42 |
| 12 day SMA | 16.58 | 16.6 | 16.65 |
| 20 day SMA | 16.97 | 16.96 | 16.99 |
| 35 day SMA | 16.97 | 16.94 | 16.9 |
| 50 day SMA | 16.31 | 16.27 | 16.24 |
| 100 day SMA | 15.43 | 15.42 | 15.4 |
| 150 day SMA | 15.23 | 15.19 | 15.16 |
| 200 day SMA | 14.36 | 14.33 | 14.3 |


