ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 15 and 15.62

Intraday Target 114.53
Intraday Target 214.85
Intraday Target 315.146666666667
Intraday Target 415.47
Intraday Target 515.77

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.18 (1.47%) 15.12 14.82 - 15.44 0.3965 times
Tue 02 June 2026 14.96 (0.54%) 14.96 14.71 - 15.01 0.9597 times
Mon 01 June 2026 14.88 (1.43%) 15.12 14.88 - 15.35 0.9386 times
Fri 29 May 2026 14.67 (-0.47%) 14.61 14.37 - 14.81 1.0876 times
Thu 28 May 2026 14.74 (2.5%) 14.71 14.45 - 14.80 0.9 times
Wed 27 May 2026 14.38 (-2.84%) 14.73 14.24 - 14.73 0.4588 times
Tue 26 May 2026 14.80 (-7.73%) 15.69 14.79 - 15.80 1.2142 times
Fri 22 May 2026 16.04 (1.01%) 16.05 15.74 - 16.17 0.4291 times
Thu 21 May 2026 15.88 (-1.98%) 16.59 15.43 - 16.59 1.7387 times
Wed 20 May 2026 16.20 (-2.35%) 16.52 16.08 - 17.05 1.8767 times
Tue 19 May 2026 16.59 (2.22%) 16.50 15.98 - 16.61 1.1678 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.95 and 15.68

Weekly Target 114.38
Weekly Target 214.78
Weekly Target 315.11
Weekly Target 415.51
Weekly Target 515.84

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.18 (3.48%) 15.12 14.71 - 15.44 0.4338 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.692 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.1275 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9011 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.1527 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.7816 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.8339 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.1525 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.2666 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.6584 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.5504 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.95 and 15.68

Monthly Target 114.38
Monthly Target 214.78
Monthly Target 315.11
Monthly Target 415.51
Monthly Target 515.84

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.18 (3.48%) 15.12 14.71 - 15.44 0.1029 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9553 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1062 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.407 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1237 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9788 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1085 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0687 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9162 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2329 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.4232 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.76 and 19.48

Yearly Target 17.47
Yearly Target 211.32
Yearly Target 314.186666666667
Yearly Target 418.04
Yearly Target 520.91

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.18 (37.75%) 10.96 10.33 - 17.05 0.6518 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.6024 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5581 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2936 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0373 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6911 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1656 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.38
20 day DMA 15.37
35 day DMA 15.25
50 day DMA 15.34
100 day DMA 13.95
150 day DMA 12.9
200 day DMA 12.03

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9314.91
12 day EMA15.1715.1715.21
20 day EMA15.2715.2815.31
35 day EMA15.2615.2715.29
50 day EMA15.2415.2415.25

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7314.69
12 day SMA15.3815.4815.52
20 day SMA15.3715.415.46
35 day SMA15.2515.2215.23
50 day SMA15.3415.3415.35
100 day SMA13.9513.9113.86
150 day SMA12.912.8612.82
200 day SMA12.031211.96

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top