ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 15.06 and 15.52

Intraday Target 114.7
Intraday Target 214.96
Intraday Target 315.156666666667
Intraday Target 415.42
Intraday Target 515.62

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.23 (2.15%) 14.95 14.89 - 15.35 0.8831 times
Wed 22 April 2026 14.91 (2.4%) 14.70 14.59 - 14.93 0.7054 times
Tue 21 April 2026 14.56 (5.2%) 13.98 13.77 - 14.66 1.052 times
Mon 20 April 2026 13.84 (2.52%) 13.72 13.50 - 13.98 0.9231 times
Fri 17 April 2026 13.50 (-8.54%) 13.87 12.47 - 13.87 1.5123 times
Thu 16 April 2026 14.76 (2.71%) 14.40 14.37 - 14.80 1.0177 times
Wed 15 April 2026 14.37 (0.77%) 14.21 14.11 - 14.49 0.7803 times
Tue 14 April 2026 14.26 (-5.75%) 14.91 14.06 - 14.94 1.052 times
Mon 13 April 2026 15.13 (4.13%) 14.88 14.77 - 15.28 1.2243 times
Fri 10 April 2026 14.53 (0%) 14.33 14.33 - 14.80 0.8498 times
Thu 09 April 2026 14.53 (-2.61%) 14.98 14.29 - 15.03 1.1333 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.37 and 16.22

Weekly Target 112.84
Weekly Target 214.04
Weekly Target 314.693333333333
Weekly Target 415.89
Weekly Target 516.54

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.23 (12.81%) 13.72 13.50 - 15.35 0.5854 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 0.9178 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.0087 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.3207 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.2347 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.7825 times
Fri 13 March 2026 13.82 (4.14%) 13.70 12.79 - 14.40 0.8969 times
Fri 06 March 2026 13.27 (8.33%) 12.84 12.38 - 13.60 1.1181 times
Fri 27 February 2026 12.25 (-9.33%) 13.51 10.85 - 13.79 1.3576 times
Fri 20 February 2026 13.51 (2.97%) 13.24 12.51 - 13.85 0.7775 times
Fri 13 February 2026 13.12 (0%) 12.56 12.56 - 13.12 0.1212 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 11.84 and 15.86

Monthly Target 110.71
Monthly Target 212.97
Monthly Target 314.73
Monthly Target 416.99
Monthly Target 518.75

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.23 (-3.36%) 15.31 12.47 - 16.49 0.794 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.1955 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 0.9855 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8317 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9749 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.908 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8182 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0476 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2693 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1753 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.6436 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.78 and 19.46

Yearly Target 17.51
Yearly Target 211.37
Yearly Target 314.19
Yearly Target 418.05
Yearly Target 520.87

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.23 (38.2%) 10.96 10.33 - 17.01 0.5101 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.6229 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5726 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.3607 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0718 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6977 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1642 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.55
20 day DMA 15.12
35 day DMA 14.68
50 day DMA 14.13
100 day DMA 12.79
150 day DMA 11.84
200 day DMA 11.11

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.4914.28
12 day EMA14.7114.6214.57
20 day EMA14.7214.6714.65
35 day EMA14.4114.3614.33
50 day EMA14.0413.9913.95

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3114.21
12 day SMA14.5514.6214.71
20 day SMA15.1215.1715.21
35 day SMA14.6814.6214.56
50 day SMA14.1314.0814.04
100 day SMA12.7912.7512.72
150 day SMA11.8411.811.77
200 day SMA11.1111.0811.05

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top