TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 10.84 and 11.1
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.15 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.92 (0.74%) | 10.85 | 10.75 - 11.01 | 0.7404 times | Fri 09 January 2026 | 10.84 (-0.55%) | 10.92 | 10.74 - 11.07 | 0.8842 times | Thu 08 January 2026 | 10.90 (4.41%) | 10.48 | 10.48 - 11.04 | 1.0858 times | Wed 07 January 2026 | 10.44 (-1.04%) | 10.53 | 10.33 - 10.60 | 0.9157 times | Tue 06 January 2026 | 10.55 (-1.03%) | 10.66 | 10.48 - 10.72 | 1.1106 times | Mon 05 January 2026 | 10.66 (-5.24%) | 11.52 | 10.54 - 11.56 | 1.3284 times | Fri 02 January 2026 | 11.25 (2.09%) | 10.96 | 10.85 - 11.30 | 0.9457 times | Wed 31 December 2025 | 11.02 (-0.63%) | 11.26 | 10.93 - 11.26 | 0.8677 times | Mon 29 December 2025 | 11.09 (0%) | 10.98 | 10.97 - 11.18 | 1.0608 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 1.0608 times | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.5134 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 10.84 and 11.1
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.92 (0.74%) | 10.85 | 10.75 - 11.01 | 0.1391 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 1.0007 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5401 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1994 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7671 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.9294 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.5099 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.1196 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.1558 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.6389 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.5669 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.01 and 11.24
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.92 (-0.91%) | 10.96 | 10.33 - 11.56 | 0.2212 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9886 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9208 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8297 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0623 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2871 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1918 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6667 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9432 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8885 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8451 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 10.01 and 11.24
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.92 (-0.91%) | 10.96 | 10.33 - 11.56 | 0.0314 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7426 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6886 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4611 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1509 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7492 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1763 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.79 | 10.77 |
| 12 day EMA | 10.89 | 10.88 | 10.89 |
| 20 day EMA | 10.95 | 10.95 | 10.96 |
| 35 day EMA | 10.84 | 10.83 | 10.83 |
| 50 day EMA | 10.79 | 10.78 | 10.78 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.76 |
| 12 day SMA | 10.89 | 10.91 | 10.94 |
| 20 day SMA | 10.96 | 10.99 | 11.05 |
| 35 day SMA | 11.18 | 11.18 | 11.17 |
| 50 day SMA | 10.89 | 10.86 | 10.84 |
| 100 day SMA | 10.25 | 10.22 | 10.2 |
| 150 day SMA | 9.69 | 9.67 | 9.66 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |


