ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 11.03 and 11.24

Intraday Target 110.87
Intraday Target 210.98
Intraday Target 311.08
Intraday Target 411.19
Intraday Target 511.29

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 29 December 2025 11.09 (0%) 10.98 10.97 - 11.18 0.7169 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.7169 times
Fri 26 December 2025 10.90 (-1.09%) 10.96 10.78 - 11.07 0.3469 times
Wed 24 December 2025 11.02 (-1.34%) 11.05 10.90 - 11.09 0.2571 times
Tue 23 December 2025 11.17 (0%) 11.20 11.05 - 11.26 1.4653 times
Mon 22 December 2025 11.17 (2.2%) 11.09 11.09 - 11.39 0.6891 times
Fri 19 December 2025 10.93 (0.74%) 10.91 10.86 - 11.19 2.4698 times
Thu 18 December 2025 10.85 (-3.21%) 11.18 10.80 - 11.22 1.1262 times
Wed 17 December 2025 11.21 (5.16%) 10.81 10.76 - 11.23 1.0063 times
Tue 16 December 2025 10.66 (-5.16%) 11.01 10.64 - 11.03 1.2055 times
Mon 15 December 2025 11.24 (-1.23%) 11.44 11.04 - 11.44 1.1303 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 11.03 and 11.24

Weekly Target 110.87
Weekly Target 210.98
Weekly Target 311.08
Weekly Target 411.19
Weekly Target 511.29

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 29 December 2025 11.09 (0%) 10.98 10.97 - 11.18 0.1779 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.1779 times
Fri 26 December 2025 10.90 (-0.27%) 11.09 10.78 - 11.39 0.6844 times
Fri 19 December 2025 10.93 (-3.95%) 11.44 10.64 - 11.44 1.7213 times
Fri 12 December 2025 11.38 (-3.97%) 11.77 11.31 - 11.96 1.3471 times
Fri 05 December 2025 11.85 (3.4%) 11.46 11.07 - 12.20 0.9988 times
Fri 28 November 2025 11.46 (4.28%) 10.97 10.82 - 11.64 1.0311 times
Fri 21 November 2025 10.99 (1.38%) 10.87 10.15 - 11.31 1.4622 times
Fri 14 November 2025 10.84 (4.43%) 10.45 10.21 - 10.90 1.3979 times
Fri 07 November 2025 10.38 (5.81%) 9.66 9.35 - 10.38 1.0015 times
Fri 31 October 2025 9.81 (0%) 9.70 9.65 - 9.92 0.2142 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.09 and 11.65

Monthly Target 19.75
Monthly Target 210.42
Monthly Target 311.31
Monthly Target 411.98
Monthly Target 512.87

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 29 December 2025 11.09 (-3.23%) 11.46 10.64 - 12.20 0.9071 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.869 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.783 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0025 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2147 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1247 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.5729 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.8901 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.8385 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.7976 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.7017 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 8.66 and 14.63

Yearly Target 13.87
Yearly Target 27.48
Yearly Target 39.84
Yearly Target 413.45
Yearly Target 515.81

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 29 December 2025 11.09 (14.21%) 9.98 6.23 - 12.20 1.4978 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4547 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2587 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.9915 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6454 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1519 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.06
20 day DMA 11.31
35 day DMA 11.12
50 day DMA 10.68
100 day DMA 10.04
150 day DMA 9.55
200 day DMA 9.13

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0411.02
12 day EMA11.1211.1211.13
20 day EMA11.1211.1211.12
35 day EMA10.8710.8610.85
50 day EMA10.610.5810.56

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0711.04
12 day SMA11.0611.0911.17
20 day SMA11.3111.3311.35
35 day SMA11.1211.111.07
50 day SMA10.6810.6410.6
100 day SMA10.0410.019.97
150 day SMA9.559.539.51
200 day SMA9.139.129.11

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top