Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 13.14 and 13.66
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.74 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9046 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.6411 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.6538 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.191 times | Thu 05 February 2026 | 11.99 (-2.68%) | 12.13 | 11.80 - 12.34 | 1.0003 times | Wed 04 February 2026 | 12.32 (3.01%) | 12.00 | 11.99 - 12.32 | 1.1787 times | Tue 03 February 2026 | 11.96 (2.93%) | 11.61 | 11.52 - 11.96 | 1.0087 times | Mon 02 February 2026 | 11.62 (-2.52%) | 11.47 | 11.41 - 11.84 | 1.0732 times | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.2705 times | Thu 29 January 2026 | 12.09 (2.54%) | 11.86 | 11.86 - 12.37 | 1.0781 times | Wed 28 January 2026 | 11.79 (0.51%) | 11.86 | 11.54 - 11.97 | 1.086 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13 and 13.79
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (5.35%) | 12.70 | 12.61 - 13.40 | 0.5664 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.404 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.4436 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0824 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.2017 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9703 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5237 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1933 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7438 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.8708 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.464 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.4 and 14.39
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (12.33%) | 11.47 | 11.41 - 13.40 | 0.3387 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8371 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9812 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.914 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8236 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0544 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2776 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1829 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6543 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9362 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8819 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.86 and 14.93
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (21.51%) | 10.96 | 10.33 - 13.40 | 0.1649 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7092 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6562 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.4331 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1288 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7349 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1729 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.57 | 12.46 |
| 12 day EMA | 12.38 | 12.2 | 12.09 |
| 20 day EMA | 12.09 | 11.95 | 11.86 |
| 35 day EMA | 11.82 | 11.73 | 11.67 |
| 50 day EMA | 11.61 | 11.54 | 11.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.55 | 12.38 |
| 12 day SMA | 12.27 | 12.11 | 12.01 |
| 20 day SMA | 11.95 | 11.85 | 11.76 |
| 35 day SMA | 11.53 | 11.46 | 11.4 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 10.73 | 10.7 | 10.66 |
| 150 day SMA | 10.13 | 10.1 | 10.08 |
| 200 day SMA | 9.67 | 9.64 | 9.61 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
