ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 10.84 and 11.1

Intraday Target 110.63
Intraday Target 210.78
Intraday Target 310.893333333333
Intraday Target 411.04
Intraday Target 511.15

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 12 January 2026 10.92 (0.74%) 10.85 10.75 - 11.01 0.7404 times
Fri 09 January 2026 10.84 (-0.55%) 10.92 10.74 - 11.07 0.8842 times
Thu 08 January 2026 10.90 (4.41%) 10.48 10.48 - 11.04 1.0858 times
Wed 07 January 2026 10.44 (-1.04%) 10.53 10.33 - 10.60 0.9157 times
Tue 06 January 2026 10.55 (-1.03%) 10.66 10.48 - 10.72 1.1106 times
Mon 05 January 2026 10.66 (-5.24%) 11.52 10.54 - 11.56 1.3284 times
Fri 02 January 2026 11.25 (2.09%) 10.96 10.85 - 11.30 0.9457 times
Wed 31 December 2025 11.02 (-0.63%) 11.26 10.93 - 11.26 0.8677 times
Mon 29 December 2025 11.09 (0%) 10.98 10.97 - 11.18 1.0608 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 1.0608 times
Fri 26 December 2025 10.90 (-1.09%) 10.96 10.78 - 11.07 0.5134 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 10.84 and 11.1

Weekly Target 110.63
Weekly Target 210.78
Weekly Target 310.893333333333
Weekly Target 411.04
Weekly Target 511.15

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 12 January 2026 10.92 (0.74%) 10.85 10.75 - 11.01 0.1391 times
Fri 09 January 2026 10.84 (-3.64%) 11.52 10.33 - 11.56 1.0007 times
Fri 02 January 2026 11.25 (1.44%) 10.98 10.85 - 11.30 0.5401 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.1994 times
Fri 26 December 2025 10.90 (-0.27%) 11.09 10.78 - 11.39 0.7671 times
Fri 19 December 2025 10.93 (-3.95%) 11.44 10.64 - 11.44 1.9294 times
Fri 12 December 2025 11.38 (-3.97%) 11.77 11.31 - 11.96 1.5099 times
Fri 05 December 2025 11.85 (3.4%) 11.46 11.07 - 12.20 1.1196 times
Fri 28 November 2025 11.46 (4.28%) 10.97 10.82 - 11.64 1.1558 times
Fri 21 November 2025 10.99 (1.38%) 10.87 10.15 - 11.31 1.6389 times
Fri 14 November 2025 10.84 (4.43%) 10.45 10.21 - 10.90 1.5669 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.01 and 11.24

Monthly Target 19.71
Monthly Target 210.31
Monthly Target 310.936666666667
Monthly Target 411.54
Monthly Target 512.17

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 12 January 2026 10.92 (-0.91%) 10.96 10.33 - 11.56 0.2212 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9886 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9208 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8297 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0623 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2871 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1918 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.6667 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.9432 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.8885 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.8451 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 10.01 and 11.24

Yearly Target 19.71
Yearly Target 210.31
Yearly Target 310.936666666667
Yearly Target 411.54
Yearly Target 512.17

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 12 January 2026 10.92 (-0.91%) 10.96 10.33 - 11.56 0.0314 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7426 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.6886 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4611 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1509 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7492 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1763 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.89
20 day DMA 10.96
35 day DMA 11.18
50 day DMA 10.89
100 day DMA 10.25
150 day DMA 9.69
200 day DMA 9.2

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7910.77
12 day EMA10.8910.8810.89
20 day EMA10.9510.9510.96
35 day EMA10.8410.8310.83
50 day EMA10.7910.7810.78

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.6810.76
12 day SMA10.8910.9110.94
20 day SMA10.9610.9911.05
35 day SMA11.1811.1811.17
50 day SMA10.8910.8610.84
100 day SMA10.2510.2210.2
150 day SMA9.699.679.66
200 day SMA9.29.199.19

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top