ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 15.14 and 15.57

Intraday Target 114.8
Intraday Target 215.05
Intraday Target 315.23
Intraday Target 415.48
Intraday Target 515.66

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.30 (0.79%) 15.03 14.98 - 15.41 1.0741 times
Wed 03 June 2026 15.18 (1.47%) 15.12 14.82 - 15.44 0.4357 times
Tue 02 June 2026 14.96 (0.54%) 14.96 14.71 - 15.01 1.0546 times
Mon 01 June 2026 14.88 (1.43%) 15.12 14.88 - 15.35 1.0314 times
Fri 29 May 2026 14.67 (-0.47%) 14.61 14.37 - 14.81 1.1951 times
Thu 28 May 2026 14.74 (2.5%) 14.71 14.45 - 14.80 0.9889 times
Wed 27 May 2026 14.38 (-2.84%) 14.73 14.24 - 14.73 0.5041 times
Tue 26 May 2026 14.80 (-7.73%) 15.69 14.79 - 15.80 1.3342 times
Fri 22 May 2026 16.04 (1.01%) 16.05 15.74 - 16.17 0.4715 times
Thu 21 May 2026 15.88 (-1.98%) 16.59 15.43 - 16.59 1.9105 times
Wed 20 May 2026 16.20 (-2.35%) 16.52 16.08 - 17.05 2.0621 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.01 and 15.74

Weekly Target 114.42
Weekly Target 214.86
Weekly Target 315.15
Weekly Target 415.59
Weekly Target 515.88

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.30 (4.29%) 15.12 14.71 - 15.44 0.6074 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.6794 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.107 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.8847 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.1318 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.7675 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.8188 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.1316 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.2436 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.6283 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.5223 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.01 and 15.74

Monthly Target 114.42
Monthly Target 214.86
Monthly Target 315.15
Monthly Target 415.59
Monthly Target 515.88

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.30 (4.29%) 15.12 14.71 - 15.44 0.146 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9512 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1013 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4008 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1188 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9745 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1036 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.064 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9122 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2275 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.4169 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.82 and 19.54

Yearly Target 17.51
Yearly Target 211.4
Yearly Target 314.226666666667
Yearly Target 418.12
Yearly Target 520.95

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.30 (38.84%) 10.96 10.33 - 17.05 0.6564 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.6012 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.557 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2927 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0365 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6906 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1655 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 15
12 day DMA 15.3
20 day DMA 15.38
35 day DMA 15.27
50 day DMA 15.33
100 day DMA 14
150 day DMA 12.93
200 day DMA 12.07

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0114.93
12 day EMA15.1915.1715.17
20 day EMA15.2715.2715.28
35 day EMA15.2815.2815.29
50 day EMA15.2715.2715.27

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8914.73
12 day SMA15.315.3815.48
20 day SMA15.3815.3715.4
35 day SMA15.2715.2515.22
50 day SMA15.3315.3415.34
100 day SMA1413.9513.91
150 day SMA12.9312.912.86
200 day SMA12.0712.0312

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top