Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.32 and 15.27
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.01 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.2228 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.4123 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.1504 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.8512 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.8261 times | Wed 25 March 2026 | 16.28 (4.03%) | 15.36 | 15.36 - 16.29 | 1.3019 times | Tue 24 March 2026 | 15.65 (3.37%) | 15.37 | 15.33 - 15.86 | 0.7581 times | Mon 23 March 2026 | 15.14 (-2.2%) | 14.85 | 14.61 - 15.36 | 0.8238 times | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 0.902 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 0.7512 times | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.6785 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.64 and 15.95
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-9.95%) | 16.90 | 14.65 - 16.96 | 1.1446 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3791 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.874 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.0019 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2489 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.5165 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8685 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1354 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7726 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.0586 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.0885 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.32 and 15.27
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 0.0901 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2869 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0609 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8953 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0494 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9775 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8808 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1277 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3663 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2651 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7693 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.63 and 19.31
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (35.48%) | 10.96 | 10.33 - 17.01 | 0.4206 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6452 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5942 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.3795 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0866 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7074 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1664 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.02 | 16.15 |
| 12 day EMA | 15.33 | 15.4 | 15.34 |
| 20 day EMA | 14.82 | 14.81 | 14.71 |
| 35 day EMA | 14.08 | 14.03 | 13.93 |
| 50 day EMA | 13.4 | 13.34 | 13.24 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.3 | 16.28 |
| 12 day SMA | 15.41 | 15.32 | 15.13 |
| 20 day SMA | 14.57 | 14.48 | 14.34 |
| 35 day SMA | 13.83 | 13.77 | 13.69 |
| 50 day SMA | 13.27 | 13.19 | 13.11 |
| 100 day SMA | 12.17 | 12.12 | 12.06 |
| 150 day SMA | 11.33 | 11.29 | 11.25 |
| 200 day SMA | 10.66 | 10.63 | 10.6 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
