TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.14 and 15.57
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.66 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.30 (0.79%) | 15.03 | 14.98 - 15.41 | 1.0741 times | Wed 03 June 2026 | 15.18 (1.47%) | 15.12 | 14.82 - 15.44 | 0.4357 times | Tue 02 June 2026 | 14.96 (0.54%) | 14.96 | 14.71 - 15.01 | 1.0546 times | Mon 01 June 2026 | 14.88 (1.43%) | 15.12 | 14.88 - 15.35 | 1.0314 times | Fri 29 May 2026 | 14.67 (-0.47%) | 14.61 | 14.37 - 14.81 | 1.1951 times | Thu 28 May 2026 | 14.74 (2.5%) | 14.71 | 14.45 - 14.80 | 0.9889 times | Wed 27 May 2026 | 14.38 (-2.84%) | 14.73 | 14.24 - 14.73 | 0.5041 times | Tue 26 May 2026 | 14.80 (-7.73%) | 15.69 | 14.79 - 15.80 | 1.3342 times | Fri 22 May 2026 | 16.04 (1.01%) | 16.05 | 15.74 - 16.17 | 0.4715 times | Thu 21 May 2026 | 15.88 (-1.98%) | 16.59 | 15.43 - 16.59 | 1.9105 times | Wed 20 May 2026 | 16.20 (-2.35%) | 16.52 | 16.08 - 17.05 | 2.0621 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.01 and 15.74
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.30 (4.29%) | 15.12 | 14.71 - 15.44 | 0.6074 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.6794 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.107 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.8847 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.1318 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.7675 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.8188 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.1316 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.2436 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.6283 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.5223 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.01 and 15.74
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.30 (4.29%) | 15.12 | 14.71 - 15.44 | 0.146 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9512 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.1013 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.4008 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1188 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9745 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1036 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.064 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9122 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.2275 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.4169 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.82 and 19.54
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.30 (38.84%) | 10.96 | 10.33 - 17.05 | 0.6564 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6012 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.557 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2927 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0365 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6906 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1655 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.01 | 14.93 |
| 12 day EMA | 15.19 | 15.17 | 15.17 |
| 20 day EMA | 15.27 | 15.27 | 15.28 |
| 35 day EMA | 15.28 | 15.28 | 15.29 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.89 | 14.73 |
| 12 day SMA | 15.3 | 15.38 | 15.48 |
| 20 day SMA | 15.38 | 15.37 | 15.4 |
| 35 day SMA | 15.27 | 15.25 | 15.22 |
| 50 day SMA | 15.33 | 15.34 | 15.34 |
| 100 day SMA | 14 | 13.95 | 13.91 |
| 150 day SMA | 12.93 | 12.9 | 12.86 |
| 200 day SMA | 12.07 | 12.03 | 12 |


