TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.03 and 11.24
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.29 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.09 (0%) | 10.98 | 10.97 - 11.18 | 0.7169 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.7169 times | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.3469 times | Wed 24 December 2025 | 11.02 (-1.34%) | 11.05 | 10.90 - 11.09 | 0.2571 times | Tue 23 December 2025 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 1.4653 times | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.6891 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.4698 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 1.1262 times | Wed 17 December 2025 | 11.21 (5.16%) | 10.81 | 10.76 - 11.23 | 1.0063 times | Tue 16 December 2025 | 10.66 (-5.16%) | 11.01 | 10.64 - 11.03 | 1.2055 times | Mon 15 December 2025 | 11.24 (-1.23%) | 11.44 | 11.04 - 11.44 | 1.1303 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.03 and 11.24
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.09 (0%) | 10.98 | 10.97 - 11.18 | 0.1779 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1779 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.6844 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.7213 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3471 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.9988 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0311 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.4622 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.3979 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 1.0015 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2142 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.09 and 11.65
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.09 (-3.23%) | 11.46 | 10.64 - 12.20 | 0.9071 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.869 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.783 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0025 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2147 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1247 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5729 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8901 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8385 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.7976 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7017 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 8.66 and 14.63
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.09 (14.21%) | 9.98 | 6.23 - 12.20 | 1.4978 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4547 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2587 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.9915 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6454 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1519 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.02 |
| 12 day EMA | 11.12 | 11.12 | 11.13 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.04 |
| 12 day SMA | 11.06 | 11.09 | 11.17 |
| 20 day SMA | 11.31 | 11.33 | 11.35 |
| 35 day SMA | 11.12 | 11.1 | 11.07 |
| 50 day SMA | 10.68 | 10.64 | 10.6 |
| 100 day SMA | 10.04 | 10.01 | 9.97 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |


