ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.75 and 17.57

Intraday Target 116.11
Intraday Target 216.56
Intraday Target 316.93
Intraday Target 417.38
Intraday Target 517.75

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (1.37%) 16.61 16.48 - 17.30 1.0187 times
Fri 02 October 2026 16.78 (0.84%) 16.46 16.40 - 16.80 0.707 times
Thu 01 October 2026 16.64 (1.9%) 16.18 16.05 - 16.75 1.0153 times
Wed 30 September 2026 16.33 (0.74%) 16.34 16.13 - 16.59 0.9026 times
Tue 29 September 2026 16.21 (-1.52%) 16.62 16.09 - 16.62 0.871 times
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 1.1384 times
Fri 25 September 2026 16.47 (-3.23%) 16.60 16.25 - 16.77 1.2052 times
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 1.1532 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 1.0286 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.9602 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.876 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.75 and 17.57

Weekly Target 116.11
Weekly Target 216.56
Weekly Target 316.93
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (1.37%) 16.61 16.48 - 17.30 0.2216 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 1.0081 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 1.1362 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.7817 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.7044 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.0527 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.9053 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.96 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9271 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.3028 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1737 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 16.53 and 17.78

Monthly Target 115.54
Monthly Target 216.27
Monthly Target 316.786666666667
Monthly Target 417.52
Monthly Target 518.04

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (4.16%) 16.18 16.05 - 17.30 0.137 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 1.1748 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9864 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.0493 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0629 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9585 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1098 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4116 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1275 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.982 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1122 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.67 and 22.07

Yearly Target 16.96
Yearly Target 211.98
Yearly Target 315.356666666667
Yearly Target 420.38
Yearly Target 523.76

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.01 (54.36%) 10.96 10.33 - 18.73 1.0697 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.4969 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4556 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2085 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.969 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6456 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1547 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.58
20 day DMA 16.97
35 day DMA 16.97
50 day DMA 16.31
100 day DMA 15.43
150 day DMA 15.23
200 day DMA 14.36

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5916.5
12 day EMA16.7416.6916.67
20 day EMA16.7616.7316.72
35 day EMA16.4816.4516.43
50 day EMA16.2216.1916.17

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4816.42
12 day SMA16.5816.616.65
20 day SMA16.9716.9616.99
35 day SMA16.9716.9416.9
50 day SMA16.3116.2716.24
100 day SMA15.4315.4215.4
150 day SMA15.2315.1915.16
200 day SMA14.3614.3314.3

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top