TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.28 and 11.61
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.88 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (-1.04%) | 11.54 | 11.43 - 11.76 | 0.5371 times | Thu 21 November 2024 | 11.57 (1.05%) | 11.59 | 11.45 - 11.73 | 1.2864 times | Wed 20 November 2024 | 11.45 (3.81%) | 11.10 | 11.06 - 11.53 | 0.8174 times | Tue 19 November 2024 | 11.03 (-3.33%) | 11.24 | 11.00 - 11.39 | 0.485 times | Mon 18 November 2024 | 11.41 (1.15%) | 11.34 | 11.30 - 11.62 | 0.7835 times | Fri 15 November 2024 | 11.28 (-3.26%) | 11.81 | 11.27 - 11.84 | 0.7416 times | Thu 14 November 2024 | 11.66 (-1.1%) | 11.91 | 11.48 - 12.13 | 1.0213 times | Wed 13 November 2024 | 11.79 (-1.5%) | 12.01 | 11.49 - 12.09 | 1.183 times | Tue 12 November 2024 | 11.97 (1.7%) | 12.00 | 11.78 - 12.71 | 1.8788 times | Mon 11 November 2024 | 11.77 (-0.51%) | 11.91 | 11.59 - 12.00 | 1.2658 times | Fri 08 November 2024 | 11.83 (0%) | 11.75 | 11.55 - 11.85 | 0.9199 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.23 and 11.99
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (1.51%) | 11.34 | 11.00 - 11.76 | 0.722 times | Fri 15 November 2024 | 11.28 (-4.65%) | 11.91 | 11.27 - 12.71 | 1.1248 times | Fri 08 November 2024 | 11.83 (17.36%) | 10.22 | 10.13 - 11.90 | 1.0778 times | Fri 01 November 2024 | 10.08 (-3.82%) | 10.10 | 9.83 - 10.48 | 0.6471 times | Fri 25 October 2024 | 10.48 (7.93%) | 9.82 | 9.44 - 10.66 | 0.9989 times | Fri 18 October 2024 | 9.71 (-12.29%) | 10.88 | 9.54 - 10.95 | 0.9042 times | Fri 11 October 2024 | 11.07 (-1.95%) | 11.35 | 10.70 - 11.59 | 0.6227 times | Fri 04 October 2024 | 11.29 (10.79%) | 10.22 | 9.99 - 11.42 | 1.074 times | Fri 27 September 2024 | 10.19 (-11.08%) | 11.47 | 10.02 - 11.75 | 1.0113 times | Fri 20 September 2024 | 11.46 (3.8%) | 11.20 | 11.01 - 11.85 | 1.8173 times | Fri 13 September 2024 | 11.04 (1.19%) | 10.82 | 10.50 - 11.14 | 1.104 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.73 and 13.43
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (12.04%) | 10.35 | 10.01 - 12.71 | 0.7488 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9627 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6023 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2012 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8476 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2163 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9409 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.6916 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 0.9642 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8244 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.4724 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.44 | 11.38 |
| 12 day EMA | 11.37 | 11.35 | 11.31 |
| 20 day EMA | 11.2 | 11.17 | 11.13 |
| 35 day EMA | 11.08 | 11.06 | 11.03 |
| 50 day EMA | 10.89 | 10.87 | 10.84 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.35 | 11.37 |
| 12 day SMA | 11.59 | 11.61 | 11.55 |
| 20 day SMA | 11.13 | 11.08 | 11.02 |
| 35 day SMA | 10.79 | 10.79 | 10.78 |
| 50 day SMA | 10.84 | 10.83 | 10.82 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.36 | 11.37 | 11.39 |
| 200 day SMA | 11.88 | 11.89 | 11.89 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
