ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.94 and 17.73

Intraday Target 116.77
Intraday Target 217.1
Intraday Target 317.563333333333
Intraday Target 417.89
Intraday Target 518.35

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.4488 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 2.0949 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 1.0621 times
Fri 11 September 2026 17.68 (0.8%) 17.66 17.27 - 17.72 0.6319 times
Thu 10 September 2026 17.54 (0.17%) 17.92 17.14 - 17.92 0.884 times
Wed 09 September 2026 17.51 (2.04%) 17.02 16.99 - 17.61 0.8039 times
Tue 08 September 2026 17.16 (1.9%) 17.15 16.97 - 17.59 0.7758 times
Fri 04 September 2026 16.84 (-2.6%) 17.10 16.67 - 17.20 0.6609 times
Thu 03 September 2026 17.29 (0.35%) 17.25 17.00 - 17.44 0.6088 times
Wed 02 September 2026 17.23 (-0.23%) 17.05 17.05 - 17.50 1.0288 times
Tue 01 September 2026 17.27 (0.06%) 17.52 17.01 - 17.64 1.4629 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.59 and 18.08

Weekly Target 116.31
Weekly Target 216.86
Weekly Target 317.796666666667
Weekly Target 418.35
Weekly Target 519.29

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 16 September 2026 17.42 (-1.47%) 18.06 17.24 - 18.73 1.0265 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.6899 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.031 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.8866 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9401 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9079 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2759 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1495 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.061 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0317 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6249 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 16.02 and 18.08

Monthly Target 115.55
Monthly Target 216.48
Monthly Target 317.606666666667
Monthly Target 418.54
Monthly Target 519.67

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 16 September 2026 17.42 (0.93%) 17.52 16.67 - 18.73 0.5764 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9485 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.009 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0221 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9217 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0672 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3574 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0841 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9443 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0694 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.031 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.88 and 22.28

Yearly Target 17.09
Yearly Target 212.26
Yearly Target 315.493333333333
Yearly Target 420.66
Yearly Target 523.89

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 16 September 2026 17.42 (58.08%) 10.96 10.33 - 18.73 1.0044 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5134 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4716 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2218 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.9797 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6527 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1564 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.43
20 day DMA 17.26
35 day DMA 16.33
50 day DMA 15.73
100 day DMA 15.28
150 day DMA 14.89
200 day DMA 14.03

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7917.52
12 day EMA17.4217.4217.25
20 day EMA17.0917.0516.91
35 day EMA16.4416.3816.27
50 day EMA15.7515.6815.57

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.51
12 day SMA17.4317.3717.24
20 day SMA17.2617.217.11
35 day SMA16.3316.2216.1
50 day SMA15.7315.6615.55
100 day SMA15.2815.2615.22
150 day SMA14.8914.8614.83
200 day SMA14.031413.96

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top