ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TALO Historical charts - Talos Energy, Inc.

Historical charts for Stock TALO - Share Talos Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.56
  • 12Day Average: 15.46
  • 20Day Average: 15.38
  • 50Day Average: 15.01
  • 100Day Average: 13.48
  • 150Day Average: 12.49

TALO Indicators & signals

Indicator MACD (12,26,9)

15.47, 15.26, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 29.85, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 16.39 15.67 to 16.40 6.22% 1.03 times
14 Thu May 2026 15.43 15.07 to 15.51 0.78% 0.74 times
13 Wed May 2026 15.31 15.00 to 15.40 -0.26% 0.99 times
12 Tue May 2026 15.35 15.17 to 15.52 0.13% 0.68 times
11 Mon May 2026 15.33 15.00 to 15.45 2.27% 0.8 times
08 Fri May 2026 14.99 14.50 to 15.10 0.47% 0.76 times
07 Thu May 2026 14.92 14.35 to 15.01 -0.86% 1.33 times
06 Wed May 2026 15.05 14.86 to 15.65 0% 1.36 times
06 Wed May 2026 15.05 14.86 to 15.65 -5.41% 1.36 times
05 Tue May 2026 15.91 15.90 to 16.28 -1.79% 1.03 times
04 Mon May 2026 16.20 15.52 to 16.24 4.11% 0.95 times
01 Fri May 2026 15.56 15.10 to 15.84 -2.26% 0.74 times

Technical analysis forecast of TALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TALO TALO at this time. Stock is rising and might rise more.

It appears as if TALO TALO gave a large move recently.

Stock of TALO (TALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TALO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 15.8 or 15.35

Tomorrow's movement Prediction of TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TALO Historical charts - Share Talos Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TALO Historical charts - Share Talos Energy, Inc.

 

Back to top