ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TALO Historical charts - Talos Energy, Inc.

Historical charts for Stock TALO - Share Talos Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 10.98
  • 20Day Average: 11.15
  • 50Day Average: 10.8
  • 100Day Average: 10.15
  • 150Day Average: 9.62

TALO Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.01, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 16.67, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 10.55 10.48 to 10.72 -1.03% 0.85 times
05 Mon Jan 2026 10.66 10.54 to 11.56 -5.24% 1.02 times
02 Fri Jan 2026 11.25 10.85 to 11.30 2.09% 0.73 times
31 Wed Dec 2025 11.02 10.93 to 11.26 -0.63% 0.67 times
29 Mon Dec 2025 11.09 10.97 to 11.18 0% 0.82 times
29 Mon Dec 2025 11.09 10.97 to 11.18 1.74% 0.82 times
26 Fri Dec 2025 10.90 10.78 to 11.07 -1.09% 0.39 times
24 Wed Dec 2025 11.02 10.90 to 11.09 -1.34% 0.29 times
23 Tue Dec 2025 11.17 11.05 to 11.26 0% 1.67 times
22 Mon Dec 2025 11.17 11.09 to 11.39 2.2% 0.78 times
19 Fri Dec 2025 10.93 10.86 to 11.19 0.74% 2.81 times
18 Thu Dec 2025 10.85 10.80 to 11.22 -3.21% 1.28 times

Technical analysis forecast for TALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TALO TALO at this time. Stock is falling and might fall more.

It appears as if TALO TALO gave a large move recently.

Stock of TALO (TALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TALO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TALO stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.2 as target. However if you take a buy trade in TALO, then use 10.7 as stoploss and 11.04 as target.

Tomorrow's movement Prediction of TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TALO Historical charts - Share Talos Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TALO Historical charts - Share Talos Energy, Inc.

 

Back to top