USA Talos Energy, Inc. TALO All indicator, Talos Energy, Inc. TALO indicators All technical analysis, Talos Energy, Inc. TALO indicators All free charts, Talos Energy, Inc. TALO indicators All historical values USA

Stock TALO - Share Talos Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.73
Daily Resistance: 12.02
5 Day DMA Moving Average is 11.77
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.24%	11.60	11.85	11.89	11.60	1.06 times
Mon 08 Dec 2025	-2.19%	11.77	11.59	11.88	11.55	1.22 times
Fri 05 Dec 2025	0.59%	11.89	11.85	12.20	11.77	0.94 times
Thu 04 Dec 2025	0%	11.87	11.78	11.93	11.73	0.94 times
Wed 03 Dec 2025	4.62%	11.35	11.78	11.93	11.35	1.34 times
Tue 02 Dec 2025	-0.97%	11.36	11.26	11.41	11.07	0.35 times
Mon 01 Dec 2025	-0.79%	11.46	11.37	11.64	11.30	0.82 times
Fri 28 Nov 2025	1.15%	11.30	11.46	11.62	11.27	0.44 times
Wed 26 Nov 2025	-0.7%	11.41	11.33	11.64	11.32	1.2 times
Tue 25 Nov 2025	1.42%	11.13	11.41	11.45	11.02	1.38 times

Volume is calculated using 10 day average volume

USA Talos Energy, Inc. TALO All indicator, Talos Energy, Inc. TALO indicators All technical analysis, Talos Energy, Inc. TALO indicators All free charts, Talos Energy, Inc. TALO indicators All historical values USA

Below are charts of USA Talos Energy, Inc. TALO All indicator, Talos Energy, Inc. TALO indicators All technical analysis, Talos Energy, Inc. TALO indicators All free charts, Talos Energy, Inc. TALO indicators All historical values USA

Talos Energy, Inc. TALO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Talos Energy, Inc. TALO ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Talos Energy, Inc. TALO are:

ADX	+DY	-DY
17.6	25.6	17.9
15.8	27.5	20
26.3	29.3	17.1
22.2	26.8	17.1
26.3	27.9	16.3
5.9	22	19.5
17.6	23.8	16.7
22.2	25.6	16.3
26.3	27.3	15.9
22.2	24.4	15.6

ADX charts for Talos Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Talos Energy, Inc. TALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Talos Energy, Inc. is 11.14

50 day MA of Talos Energy, Inc. is 10.25

100 day MA of Talos Energy, Inc. is 9.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Talos Energy, Inc. TALO is uptrend

Historical Moving averages values of Talos Energy, Inc. TALO are:

Price	20 day	50 day	100 day
11.85	11.14	10.25	9.66
11.59	11.07	10.2	9.63
11.85	11.01	10.18	9.59
11.78	10.9	10.14	9.56
11.78	10.79	10.1	9.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Talos Energy, Inc. TALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Talos Energy, Inc. TALO is: 1473770 M

Current day volume is 1.353 times compared to averaged volume Talos Energy, Inc. has

Historical price to volume measure of Talos Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.85	2.24%	2.16%	1.353 times
11.59	-2.19%	-1.53%	1.563 times
11.85	0.59%	-0.34%	1.197 times
11.78	0%	-0.76%	1.206 times
11.78	4.62%	3.79%	1.714 times
11.26	-0.97%	-0.88%	0.447 times
11.37	-0.79%	-0.79%	1.052 times
11.46	1.15%	1.42%	0.561 times
11.33	-0.7%	-0.7%	1.531 times
11.41	1.42%	2.52%	1.758 times

Price to volume Charts of Talos Energy, Inc. TALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Talos Energy, Inc. TALO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Talos Energy, Inc. TALO is: 11.14 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Talos Energy, Inc. TALO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.85	11.14	0.48	12.11	10.17
11.59	11.07	0.49	12.04	10.1
11.85	11.01	0.49	12	10.02
11.78	10.9	0.52	11.94	9.86
11.78	10.79	0.56	11.91	9.67

Bollinger Bands charts for Talos Energy, Inc. TALO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Talos Energy, Inc. TALO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Talos Energy, Inc. TALO

14 day Talos Energy, Inc. TALO RSI is: 55.42

According to RSI indicator, Buying is dominating the stock of Talos Energy, Inc. TALO

Historical values of RSI indicator for Talos Energy, Inc. are as follows in descending order:

55.42 55.23 55.93 57.23 57.23 55.05 54.29 53.3 54.1 52.98 53.58 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Talos Energy, Inc. TALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Talos Energy, Inc. TALO

12,26,9 day Talos Energy, Inc. TALO MACD is: 11.45, 10.98, 0.47

According to MACD indicator, Prices of Talos Energy, Inc. TALO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Talos Energy, Inc. TALO are:

11.45, 10.98, 0.47
11.38, 10.91, 0.47
11.34, 10.86, 0.48
11.25, 10.78, 0.47
11.15, 10.7, 0.45
11.04, 10.61, 0.43
11, 10.56, 0.44
10.93, 10.5, 0.43
10.83, 10.42, 0.41
10.74, 10.35, 0.39

MACD charts of Talos Energy, Inc. TALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Talos Energy, Inc. TALO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Talos Energy, Inc. TALO CCI is: 86

According to CCI indicator, Talos Energy, Inc. TALO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Talos Energy, Inc.

Historical CCI values of Talos Energy, Inc. TALO are:

86 63 119 93 66 -25 14 17 13 -16

CCI charts of Talos Energy, Inc. TALO are below. Second charts towards left.

Talos Energy, Inc. TALO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Talos Energy, Inc. TALO Stochastics is: 79

According to Stochastics indicator, Selling is coming in Talos Energy, Inc.

Talos Energy, Inc. TALO is closing near its highest highs

Historical Stochastics values of Talos Energy, Inc. TALO are:

79 79 79 79 79 79 79 79 79 79

Talos Energy, Inc. TALO Stochastics charts are below. Third charts to the left, at the bottom