Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 14.29 and 15.3
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.14 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (-7.73%) | 15.69 | 14.79 - 15.80 | 1.0992 times | Fri 22 May 2026 | 16.04 (1.01%) | 16.05 | 15.74 - 16.17 | 0.3885 times | Thu 21 May 2026 | 15.88 (-1.98%) | 16.59 | 15.43 - 16.59 | 1.574 times | Wed 20 May 2026 | 16.20 (-2.35%) | 16.52 | 16.08 - 17.05 | 1.6989 times | Tue 19 May 2026 | 16.59 (2.22%) | 16.50 | 15.98 - 16.61 | 1.0572 times | Mon 18 May 2026 | 16.23 (-0.98%) | 16.20 | 16.08 - 16.47 | 0.6808 times | Fri 15 May 2026 | 16.39 (6.22%) | 15.79 | 15.67 - 16.40 | 1.045 times | Thu 14 May 2026 | 15.43 (0.78%) | 15.16 | 15.07 - 15.51 | 0.7525 times | Wed 13 May 2026 | 15.31 (-0.26%) | 15.35 | 15.00 - 15.40 | 1.0097 times | Tue 12 May 2026 | 15.35 (0.13%) | 15.52 | 15.17 - 15.52 | 0.6942 times | Mon 11 May 2026 | 15.33 (2.27%) | 15.28 | 15.00 - 15.45 | 0.8139 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.29 and 15.3
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (-7.73%) | 15.69 | 14.79 - 15.80 | 0.2154 times | Fri 22 May 2026 | 16.04 (-2.14%) | 16.20 | 15.43 - 17.05 | 1.0582 times | Fri 15 May 2026 | 16.39 (9.34%) | 15.28 | 15.00 - 16.40 | 0.8458 times | Fri 08 May 2026 | 14.99 (-3.66%) | 15.68 | 14.35 - 16.28 | 1.0819 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.7336 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.7827 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.0817 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.1888 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.5566 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.4552 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.9222 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.23 and 15.93
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (-7.04%) | 15.77 | 14.35 - 17.05 | 0.7544 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 0.9867 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.255 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0024 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8731 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9888 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9533 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8172 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0997 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2695 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2338 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 12.57 and 19.29
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (34.3%) | 10.96 | 10.33 - 17.05 | 0.6296 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.608 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5636 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2981 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0409 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6935 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1662 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.29 |
| 100 day DMA | 13.72 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 16.05 | 16.05 |
| 12 day EMA | 15.7 | 15.86 | 15.83 |
| 20 day EMA | 15.59 | 15.67 | 15.63 |
| 35 day EMA | 15.41 | 15.45 | 15.41 |
| 50 day EMA | 15.17 | 15.19 | 15.16 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.19 | 16.26 |
| 12 day SMA | 15.71 | 15.72 | 15.64 |
| 20 day SMA | 15.68 | 15.7 | 15.64 |
| 35 day SMA | 15.27 | 15.3 | 15.29 |
| 50 day SMA | 15.29 | 15.27 | 15.22 |
| 100 day SMA | 13.72 | 13.68 | 13.63 |
| 150 day SMA | 12.67 | 12.64 | 12.59 |
| 200 day SMA | 11.83 | 11.79 | 11.75 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
