ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 14.27 and 14.97

Intraday Target 113.69
Intraday Target 214.14
Intraday Target 314.386666666667
Intraday Target 414.84
Intraday Target 515.09

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (2.46%) 13.93 13.93 - 14.63 1.7388 times
Wed 29 July 2026 14.25 (4.24%) 14.29 13.91 - 14.35 1.0018 times
Tue 28 July 2026 13.67 (-3.26%) 14.27 13.50 - 14.39 0.9691 times
Mon 27 July 2026 14.13 (-5.36%) 14.64 14.09 - 14.83 0.5629 times
Fri 24 July 2026 14.93 (-2.16%) 15.15 14.88 - 15.42 0.6518 times
Thu 23 July 2026 15.26 (-0.07%) 15.69 15.25 - 15.85 1.0345 times
Wed 22 July 2026 15.27 (3.39%) 15.03 15.03 - 15.40 1.0104 times
Tue 21 July 2026 14.77 (3.87%) 14.19 14.19 - 14.83 1.0308 times
Mon 20 July 2026 14.22 (-4.69%) 14.74 14.20 - 14.74 1.0075 times
Fri 17 July 2026 14.92 (5.67%) 14.44 14.44 - 14.97 0.9922 times
Thu 16 July 2026 14.12 (1%) 13.84 13.75 - 14.32 0.8303 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.39 and 14.72

Weekly Target 112.98
Weekly Target 213.79
Weekly Target 314.31
Weekly Target 415.12
Weekly Target 515.64

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (-2.21%) 14.64 13.50 - 14.83 1.0067 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.1157 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0848 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6571 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.0243 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3746 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.3336 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8543 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8115 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7375 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.2017 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.9 and 16.56

Monthly Target 111.89
Monthly Target 213.24
Monthly Target 314.546666666667
Monthly Target 415.9
Monthly Target 517.21

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (13.09%) 13.76 13.19 - 15.85 0.9333 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9878 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8908 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0314 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3119 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0478 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9127 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0336 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9965 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8543 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1496 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.47 and 19.19

Yearly Target 17.27
Yearly Target 210.94
Yearly Target 313.993333333333
Yearly Target 417.66
Yearly Target 520.71

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 30 July 2026 14.60 (32.49%) 10.96 10.33 - 17.05 0.8494 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5525 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5096 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2534 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.005 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6696 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1605 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.51
20 day DMA 14.22
35 day DMA 14.1
50 day DMA 14.42
100 day DMA 14.73
150 day DMA 13.79
200 day DMA 12.95

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.314.32
12 day EMA14.3814.3414.36
20 day EMA14.3314.314.3
35 day EMA14.4514.4414.45
50 day EMA14.5214.5214.53

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4514.65
12 day SMA14.5114.4714.47
20 day SMA14.2214.1614.09
35 day SMA14.114.114.12
50 day SMA14.4214.4614.5
100 day SMA14.7314.7114.7
150 day SMA13.7913.7613.74
200 day SMA12.9512.9312.91

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top