Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 17.48 and 18.07
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.953333333333 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.54 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.81 (-2.2%) | 18.29 | 17.73 - 18.32 | 1.1781 times | Wed 28 October 2026 | 18.21 (0.11%) | 18.40 | 18.16 - 18.50 | 1.1936 times | Tue 27 October 2026 | 18.19 (-1.94%) | 18.60 | 18.14 - 18.76 | 0.4105 times | Mon 26 October 2026 | 18.55 (0.87%) | 18.18 | 18.12 - 18.65 | 0.7483 times | Fri 23 October 2026 | 18.39 (4.13%) | 17.84 | 17.78 - 18.63 | 1.5106 times | Thu 22 October 2026 | 17.66 (-2.21%) | 18.29 | 17.21 - 18.32 | 0.6111 times | Wed 21 October 2026 | 18.06 (0.06%) | 17.92 | 17.80 - 18.25 | 0.3603 times | Tue 20 October 2026 | 18.05 (0%) | 18.40 | 17.44 - 18.40 | 0.8558 times | Mon 19 October 2026 | 18.05 (1.58%) | 17.67 | 17.67 - 18.30 | 1.5373 times | Fri 16 October 2026 | 17.77 (4.65%) | 17.18 | 16.98 - 17.79 | 1.5943 times | Thu 15 October 2026 | 16.98 (-0.29%) | 17.15 | 16.65 - 17.15 | 0.7952 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 17.26 and 18.29
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.81 (-3.15%) | 18.18 | 17.73 - 18.76 | 1.0466 times | Fri 23 October 2026 | 18.39 (3.49%) | 17.67 | 17.21 - 18.63 | 1.4453 times | Fri 16 October 2026 | 17.77 (5.77%) | 17.05 | 16.65 - 17.79 | 2.0068 times | Fri 09 October 2026 | 16.80 (0.12%) | 16.61 | 16.39 - 17.30 | 1.1534 times | Fri 02 October 2026 | 16.78 (1.88%) | 16.78 | 16.05 - 16.80 | 0.6653 times | Fri 25 September 2026 | 16.47 (-3.17%) | 16.69 | 16.05 - 17.24 | 0.7498 times | Fri 18 September 2026 | 17.01 (-3.79%) | 18.06 | 16.77 - 18.73 | 1.1758 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.4649 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 0.6947 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 0.5975 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.6335 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 16.93 and 19.64
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.81 (9.06%) | 16.18 | 16.05 - 18.76 | 1.724 times | Wed 30 September 2026 | 16.33 (-5.39%) | 17.52 | 16.05 - 18.73 | 0.9858 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.8277 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.8805 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.8919 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.8043 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 0.9313 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.1845 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9461 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.824 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9332 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 14.07 and 22.5
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.81 (61.62%) | 10.96 | 10.33 - 18.76 | 1.2385 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.4543 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4141 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.1741 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.9414 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6272 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1503 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.22 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.19 | 18.18 |
| 12 day EMA | 17.89 | 17.91 | 17.85 |
| 20 day EMA | 17.66 | 17.64 | 17.58 |
| 35 day EMA | 17.46 | 17.44 | 17.39 |
| 50 day EMA | 17.23 | 17.21 | 17.17 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.2 | 18.17 |
| 12 day SMA | 17.9 | 17.88 | 17.8 |
| 20 day SMA | 17.53 | 17.47 | 17.38 |
| 35 day SMA | 17.26 | 17.25 | 17.23 |
| 50 day SMA | 17.22 | 17.21 | 17.17 |
| 100 day SMA | 15.84 | 15.81 | 15.77 |
| 150 day SMA | 15.65 | 15.64 | 15.62 |
| 200 day SMA | 14.96 | 14.92 | 14.89 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
