ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 16.88 and 17.35

Intraday Target 116.78
Intraday Target 216.97
Intraday Target 317.253333333333
Intraday Target 417.44
Intraday Target 517.72

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.15 (-1.55%) 17.19 17.07 - 17.54 0.6604 times
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.5083 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 2.181 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 1.1057 times
Fri 11 September 2026 17.68 (0.8%) 17.66 17.27 - 17.72 0.6578 times
Thu 10 September 2026 17.54 (0.17%) 17.92 17.14 - 17.92 0.9203 times
Wed 09 September 2026 17.51 (2.04%) 17.02 16.99 - 17.61 0.837 times
Tue 08 September 2026 17.16 (1.9%) 17.15 16.97 - 17.59 0.8076 times
Fri 04 September 2026 16.84 (-2.6%) 17.10 16.67 - 17.20 0.688 times
Thu 03 September 2026 17.29 (0.35%) 17.25 17.00 - 17.44 0.6338 times
Wed 02 September 2026 17.23 (-0.23%) 17.05 17.05 - 17.50 1.0711 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.28 and 17.94

Weekly Target 115.99
Weekly Target 216.57
Weekly Target 317.65
Weekly Target 418.23
Weekly Target 519.31

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.15 (-3%) 18.06 17.07 - 18.73 1.1515 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.6803 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.0166 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.8743 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.927 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.8952 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2581 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1334 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.0462 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0173 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6162 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.88 and 17.94

Monthly Target 115.46
Monthly Target 216.3
Monthly Target 317.516666666667
Monthly Target 418.36
Monthly Target 519.58

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.15 (-0.64%) 17.52 16.67 - 18.73 0.6064 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9455 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.0058 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0188 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9187 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0638 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3531 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0807 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9413 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.066 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0277 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 13.74 and 22.14

Yearly Target 17
Yearly Target 212.08
Yearly Target 315.403333333333
Yearly Target 420.48
Yearly Target 523.8

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.15 (55.63%) 10.96 10.33 - 18.73 1.0075 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5126 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.4708 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2212 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 0.9792 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6524 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1564 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.42
20 day DMA 17.26
35 day DMA 16.41
50 day DMA 15.79
100 day DMA 15.3
150 day DMA 14.92
200 day DMA 14.06

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6717.79
12 day EMA17.3817.4217.42
20 day EMA17.117.0917.05
35 day EMA16.4816.4416.38
50 day EMA15.815.7515.68

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7317.74
12 day SMA17.4217.4317.37
20 day SMA17.2617.2617.2
35 day SMA16.4116.3316.22
50 day SMA15.7915.7315.66
100 day SMA15.315.2815.26
150 day SMA14.9214.8914.86
200 day SMA14.0614.0314

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top