Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 16.35 and 17.12
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.25 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.72 (1.33%) | 16.15 | 15.98 - 16.75 | 0.9746 times | Tue 25 August 2026 | 16.50 (-2.54%) | 16.49 | 16.40 - 16.91 | 0.8898 times | Mon 24 August 2026 | 16.93 (-3.09%) | 17.24 | 16.71 - 17.34 | 1.0443 times | Fri 21 August 2026 | 17.47 (-1.52%) | 17.88 | 17.31 - 18.01 | 1.0768 times | Thu 20 August 2026 | 17.74 (3.32%) | 17.40 | 17.40 - 18.44 | 1.1228 times | Wed 19 August 2026 | 17.17 (4.95%) | 16.64 | 16.54 - 17.23 | 1.2351 times | Tue 18 August 2026 | 16.36 (-0.3%) | 16.75 | 16.26 - 16.90 | 1.0354 times | Mon 17 August 2026 | 16.41 (4.06%) | 15.88 | 15.80 - 16.42 | 0.9128 times | Fri 14 August 2026 | 15.77 (2.07%) | 15.63 | 15.46 - 16.00 | 0.8919 times | Thu 13 August 2026 | 15.45 (-0.32%) | 15.21 | 15.06 - 15.46 | 0.8166 times | Wed 12 August 2026 | 15.50 (-0.45%) | 15.51 | 15.34 - 15.73 | 1.0473 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.67 and 17.03
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.72 (-4.29%) | 17.24 | 15.98 - 17.34 | 0.5194 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.9613 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9283 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.3046 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.1753 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.0848 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0548 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6389 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 0.996 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.3366 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.2967 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.31 and 19.85
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.72 (10.14%) | 14.57 | 13.90 - 18.44 | 0.7937 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.9771 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.9898 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.8926 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0335 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3146 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0499 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9145 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0357 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9985 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.856 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.53 and 21.64
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.72 (51.72%) | 10.96 | 10.33 - 18.44 | 0.9357 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.5307 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.4884 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2358 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 0.9909 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6602 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1582 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.83 | 17 |
| 12 day EMA | 16.42 | 16.37 | 16.35 |
| 20 day EMA | 15.99 | 15.91 | 15.85 |
| 35 day EMA | 15.43 | 15.35 | 15.28 |
| 50 day EMA | 14.93 | 14.86 | 14.79 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.16 | 17.13 |
| 12 day SMA | 16.47 | 16.37 | 16.2 |
| 20 day SMA | 15.74 | 15.61 | 15.47 |
| 35 day SMA | 15.14 | 15.07 | 14.98 |
| 50 day SMA | 14.69 | 14.63 | 14.6 |
| 100 day SMA | 14.92 | 14.91 | 14.89 |
| 150 day SMA | 14.39 | 14.35 | 14.32 |
| 200 day SMA | 13.55 | 13.52 | 13.48 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
