ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 11.27 and 11.78

Intraday Target 110.86
Intraday Target 211.16
Intraday Target 311.37
Intraday Target 411.67
Intraday Target 511.88

Daily price and volume Talos Energy

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (4.95%) 11.09 11.07 - 11.58 1.5989 times
Mon 12 January 2026 10.92 (0.74%) 10.85 10.75 - 11.01 0.6958 times
Fri 09 January 2026 10.84 (-0.55%) 10.92 10.74 - 11.07 0.8309 times
Thu 08 January 2026 10.90 (4.41%) 10.48 10.48 - 11.04 1.0204 times
Wed 07 January 2026 10.44 (-1.04%) 10.53 10.33 - 10.60 0.8606 times
Tue 06 January 2026 10.55 (-1.03%) 10.66 10.48 - 10.72 1.0438 times
Mon 05 January 2026 10.66 (-5.24%) 11.52 10.54 - 11.56 1.2485 times
Fri 02 January 2026 11.25 (2.09%) 10.96 10.85 - 11.30 0.8888 times
Wed 31 December 2025 11.02 (-0.63%) 11.26 10.93 - 11.26 0.8154 times
Mon 29 December 2025 11.09 (0%) 10.98 10.97 - 11.18 0.9969 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.9969 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 11.11 and 11.94

Weekly Target 110.43
Weekly Target 210.95
Weekly Target 311.263333333333
Weekly Target 411.78
Weekly Target 512.09

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (5.72%) 10.85 10.75 - 11.58 0.4446 times
Fri 09 January 2026 10.84 (-3.64%) 11.52 10.33 - 11.56 0.9697 times
Fri 02 January 2026 11.25 (1.44%) 10.98 10.85 - 11.30 0.5234 times
Mon 29 December 2025 11.09 (1.74%) 10.98 10.97 - 11.18 0.1932 times
Fri 26 December 2025 10.90 (-0.27%) 11.09 10.78 - 11.39 0.7433 times
Fri 19 December 2025 10.93 (-3.95%) 11.44 10.64 - 11.44 1.8697 times
Fri 12 December 2025 11.38 (-3.97%) 11.77 11.31 - 11.96 1.4632 times
Fri 05 December 2025 11.85 (3.4%) 11.46 11.07 - 12.20 1.0849 times
Fri 28 November 2025 11.46 (4.28%) 10.97 10.82 - 11.64 1.1199 times
Fri 21 November 2025 10.99 (1.38%) 10.87 10.15 - 11.31 1.5881 times
Fri 14 November 2025 10.84 (4.43%) 10.45 10.21 - 10.90 1.5184 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.9 and 12.15

Monthly Target 19.87
Monthly Target 210.67
Monthly Target 311.123333333333
Monthly Target 411.92
Monthly Target 512.37

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (3.99%) 10.96 10.33 - 11.58 0.2734 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9833 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9159 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8253 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0566 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2803 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1854 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.6578 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.9382 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.8837 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.8406 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 10.9 and 12.15

Yearly Target 19.87
Yearly Target 210.67
Yearly Target 311.123333333333
Yearly Target 411.92
Yearly Target 512.37

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (3.99%) 10.96 10.33 - 11.58 0.039 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.7407 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.6867 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.4595 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.1496 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.7484 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1761 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.93
20 day DMA 10.97
35 day DMA 11.2
50 day DMA 10.93
100 day DMA 10.27
150 day DMA 9.72
200 day DMA 9.21

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0410.8310.79
12 day EMA10.9810.8910.88
20 day EMA1110.9510.95
35 day EMA10.8710.8410.83
50 day EMA10.8310.810.79

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.7310.68
12 day SMA10.9310.8910.91
20 day SMA10.9710.9610.99
35 day SMA11.211.1811.18
50 day SMA10.9310.8910.86
100 day SMA10.2710.2510.22
150 day SMA9.729.699.67
200 day SMA9.219.29.19

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top