Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 12.84 and 13.4
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.49 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.7701 times | Fri 13 February 2026 | 13.12 (4.13%) | 12.56 | 12.56 - 13.12 | 0.7701 times | Thu 12 February 2026 | 12.60 (-5.9%) | 13.36 | 12.31 - 13.36 | 1.195 times | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9991 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.708 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.7221 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.3153 times | Thu 05 February 2026 | 11.99 (-2.68%) | 12.13 | 11.80 - 12.34 | 1.1048 times | Wed 04 February 2026 | 12.32 (3.01%) | 12.00 | 11.99 - 12.32 | 1.3018 times | Tue 03 February 2026 | 11.96 (2.93%) | 11.61 | 11.52 - 11.96 | 1.114 times | Mon 02 February 2026 | 11.62 (-2.52%) | 11.47 | 11.41 - 11.84 | 1.1852 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.84 and 13.4
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.2048 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 1.1687 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.6014 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.6466 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.2347 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.3708 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 1.1067 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5974 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.2205 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.8484 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 2.1339 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.27 and 14.26
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (10.07%) | 11.47 | 11.41 - 13.40 | 0.4434 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.828 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9706 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9041 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8146 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.043 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2637 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1701 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6364 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9261 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8723 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 11.73 and 14.8
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.283333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.12 (19.06%) | 10.96 | 10.33 - 13.40 | 0.1798 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.7054 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.6526 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.43 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.1264 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.7332 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1725 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.88 | 12.76 |
| 12 day EMA | 12.61 | 12.52 | 12.41 |
| 20 day EMA | 12.31 | 12.23 | 12.14 |
| 35 day EMA | 11.99 | 11.92 | 11.85 |
| 50 day EMA | 11.71 | 11.65 | 11.59 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.96 | 12.88 |
| 12 day SMA | 12.54 | 12.45 | 12.34 |
| 20 day SMA | 12.14 | 12.06 | 11.98 |
| 35 day SMA | 11.68 | 11.62 | 11.57 |
| 50 day SMA | 11.58 | 11.56 | 11.52 |
| 100 day SMA | 10.84 | 10.81 | 10.77 |
| 150 day SMA | 10.21 | 10.18 | 10.16 |
| 200 day SMA | 9.75 | 9.72 | 9.69 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
