Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 11.73 and 12.02
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.07 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.85 (2.24%) | 11.60 | 11.60 - 11.89 | 1.0929 times | Mon 08 December 2025 | 11.59 (-2.19%) | 11.77 | 11.55 - 11.88 | 1.2624 times | Fri 05 December 2025 | 11.85 (0.59%) | 11.89 | 11.77 - 12.20 | 0.9667 times | Thu 04 December 2025 | 11.78 (0%) | 11.87 | 11.73 - 11.93 | 0.9738 times | Wed 03 December 2025 | 11.78 (4.62%) | 11.35 | 11.35 - 11.93 | 1.3843 times | Tue 02 December 2025 | 11.26 (-0.97%) | 11.36 | 11.07 - 11.41 | 0.3611 times | Mon 01 December 2025 | 11.37 (-0.79%) | 11.46 | 11.30 - 11.64 | 0.8496 times | Fri 28 November 2025 | 11.46 (1.15%) | 11.30 | 11.27 - 11.62 | 0.4528 times | Wed 26 November 2025 | 11.33 (-0.7%) | 11.41 | 11.32 - 11.64 | 1.2366 times | Tue 25 November 2025 | 11.41 (1.42%) | 11.13 | 11.02 - 11.45 | 1.4198 times | Mon 24 November 2025 | 11.25 (2.37%) | 10.97 | 10.82 - 11.31 | 1.5728 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.7 and 12.04
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.85 (0%) | 11.77 | 11.55 - 11.89 | 0.5553 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0693 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.1038 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.5653 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.4966 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 1.0722 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2293 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.9744 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.94 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.9938 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.9737 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.46 and 12.59
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.2879 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9282 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8363 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0708 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2974 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2013 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.68 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9507 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8956 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8519 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7495 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 9.04 and 15.01
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.093333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.85 (22.04%) | 9.98 | 6.23 - 12.20 | 1.435 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.475 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.2763 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0053 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6544 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.154 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.64 | 11.66 |
| 12 day EMA | 11.45 | 11.38 | 11.34 |
| 20 day EMA | 11.17 | 11.1 | 11.05 |
| 35 day EMA | 10.78 | 10.72 | 10.67 |
| 50 day EMA | 10.37 | 10.31 | 10.26 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.65 | 11.61 |
| 12 day SMA | 11.49 | 11.4 | 11.33 |
| 20 day SMA | 11.14 | 11.07 | 11.01 |
| 35 day SMA | 10.53 | 10.45 | 10.38 |
| 50 day SMA | 10.25 | 10.2 | 10.18 |
| 100 day SMA | 9.66 | 9.63 | 9.59 |
| 150 day SMA | 9.26 | 9.23 | 9.2 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
