ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 13.43 and 13.89

Intraday Target 113.33
Intraday Target 213.52
Intraday Target 313.786666666667
Intraday Target 413.98
Intraday Target 514.25

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.72 (-3.58%) 14.05 13.59 - 14.05 0.5192 times
Wed 08 July 2026 14.23 (4.71%) 13.69 13.67 - 14.39 0.5957 times
Tue 07 July 2026 13.59 (2.95%) 13.37 13.23 - 13.79 0.4468 times
Mon 06 July 2026 13.20 (-2.87%) 13.43 13.19 - 13.55 0.7281 times
Thu 02 July 2026 13.59 (0.89%) 13.55 13.36 - 13.84 1.1432 times
Wed 01 July 2026 13.47 (4.34%) 13.76 13.34 - 14.17 1.4819 times
Tue 30 June 2026 12.91 (-3.37%) 13.50 12.84 - 13.61 0.7864 times
Mon 29 June 2026 13.36 (0.3%) 13.24 13.24 - 13.59 0.8199 times
Fri 26 June 2026 13.32 (-2.92%) 13.54 13.18 - 13.76 2.5791 times
Thu 25 June 2026 13.72 (0%) 13.59 13.45 - 13.85 0.8996 times
Wed 24 June 2026 13.72 (-1.72%) 13.89 13.43 - 13.89 0.4489 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.46 and 14.66

Weekly Target 112.57
Weekly Target 213.14
Weekly Target 313.766666666667
Weekly Target 414.34
Weekly Target 514.97

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.72 (0.96%) 13.43 13.19 - 14.39 0.5499 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.0161 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3636 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.3229 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8474 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.805 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7316 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.1921 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9527 times
Fri 08 May 2026 14.99 (-3.66%) 15.68 14.35 - 16.28 1.2187 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.8264 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 12.86 and 14.06

Monthly Target 112.57
Monthly Target 213.14
Monthly Target 313.766666666667
Monthly Target 414.34
Monthly Target 514.97

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.72 (6.27%) 13.76 13.19 - 14.39 0.265 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0606 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9564 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1075 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4086 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1251 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9799 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1098 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0699 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9172 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2343 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.03 and 18.75

Yearly Target 16.98
Yearly Target 210.35
Yearly Target 313.7
Yearly Target 417.07
Yearly Target 520.42

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 09 July 2026 13.72 (24.5%) 10.96 10.33 - 17.05 0.7766 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5709 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5275 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2682 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0169 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6775 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1624 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.57
20 day DMA 13.87
35 day DMA 14.43
50 day DMA 14.79
100 day DMA 14.49
150 day DMA 13.49
200 day DMA 12.6

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.713.44
12 day EMA13.7113.7113.62
20 day EMA13.913.9213.89
35 day EMA14.2714.314.3
50 day EMA14.6814.7214.74

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6213.35
12 day SMA13.5713.5913.56
20 day SMA13.8713.9213.96
35 day SMA14.4314.5114.57
50 day SMA14.7914.8114.83
100 day SMA14.4914.4914.47
150 day SMA13.4913.4813.46
200 day SMA12.612.5812.56

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top