ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong intraday Stock price targets for TalosEnergy are 14.87 and 15.51

Intraday Target 114.33
Intraday Target 214.76
Intraday Target 314.973333333333
Intraday Target 415.4
Intraday Target 515.61

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 31 July 2026 15.18 (3.97%) 14.63 14.55 - 15.19 0.8688 times
Thu 30 July 2026 14.60 (2.46%) 13.93 13.93 - 14.63 1.7627 times
Wed 29 July 2026 14.25 (4.24%) 14.29 13.91 - 14.35 1.0156 times
Tue 28 July 2026 13.67 (-3.26%) 14.27 13.50 - 14.39 0.9824 times
Mon 27 July 2026 14.13 (-5.36%) 14.64 14.09 - 14.83 0.5706 times
Fri 24 July 2026 14.93 (-2.16%) 15.15 14.88 - 15.42 0.6607 times
Thu 23 July 2026 15.26 (-0.07%) 15.69 15.25 - 15.85 1.0486 times
Wed 22 July 2026 15.27 (3.39%) 15.03 15.03 - 15.40 1.0243 times
Tue 21 July 2026 14.77 (3.87%) 14.19 14.19 - 14.83 1.045 times
Mon 20 July 2026 14.22 (-4.69%) 14.74 14.20 - 14.74 1.0213 times
Fri 17 July 2026 14.92 (5.67%) 14.44 14.44 - 14.97 1.0058 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 14.34 and 16.03

Weekly Target 112.93
Weekly Target 214.06
Weekly Target 314.623333333333
Weekly Target 415.75
Weekly Target 516.31

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1847 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.0936 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.0633 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.6441 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.004 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3474 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.3072 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8374 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.7954 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7229 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.1779 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.19 and 16.85

Monthly Target 112.08
Monthly Target 213.63
Monthly Target 314.74
Monthly Target 416.29
Monthly Target 517.4

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9711 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9837 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8871 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0271 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3064 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0434 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9089 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0293 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9923 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8507 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1448 times

 monthly chart TalosEnergy

Yearly price and charts TalosEnergy

Strong yearly Stock price targets for TalosEnergy TALO are 12.76 and 19.48

Yearly Target 17.47
Yearly Target 211.32
Yearly Target 314.186666666667
Yearly Target 418.04
Yearly Target 520.91

Yearly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 31 July 2026 15.18 (37.75%) 10.96 10.33 - 17.05 0.8538 times
Wed 31 December 2025 11.02 (13.49%) 9.98 6.23 - 12.20 1.5514 times
Tue 31 December 2024 9.71 (-31.76%) 14.32 8.89 - 14.78 1.5085 times
Fri 29 December 2023 14.23 (-24.63%) 18.58 10.69 - 21.47 1.2525 times
Fri 30 December 2022 18.88 (92.65%) 9.87 9.08 - 25.49 1.0043 times
Fri 31 December 2021 9.80 (18.93%) 8.50 8.15 - 18.93 0.6691 times
Thu 31 December 2020 8.24 (0%) 6.92 5.71 - 10.86 0.1604 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.61
20 day DMA 14.3
35 day DMA 14.09
50 day DMA 14.4
100 day DMA 14.75
150 day DMA 13.82
200 day DMA 12.98

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.414.3
12 day EMA14.514.3814.34
20 day EMA14.4114.3314.3
35 day EMA14.4914.4514.44
50 day EMA14.5314.514.5

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3214.45
12 day SMA14.6114.5114.47
20 day SMA14.314.2214.16
35 day SMA14.0914.114.1
50 day SMA14.414.4214.46
100 day SMA14.7514.7314.71
150 day SMA13.8213.7913.76
200 day SMA12.9812.9512.93

Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top