Munafa Stock Market Course + Intraday & FNO calls 
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TALO
- TALO Experts view
- Tomorrow's Movement TALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalosEnergy
Strong intraday Stock price targets for TalosEnergy are 15.73 and 16.3
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.4 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.99 (3.09%) | 15.85 | 15.47 - 16.04 | 0.9521 times | Tue 28 April 2026 | 15.51 (2.17%) | 15.57 | 15.26 - 16.14 | 0.7419 times | Mon 27 April 2026 | 15.18 (1.88%) | 15.10 | 15.10 - 15.39 | 0.5605 times | Fri 24 April 2026 | 14.90 (-2.17%) | 15.08 | 14.77 - 15.12 | 0.5641 times | Thu 23 April 2026 | 15.23 (2.15%) | 14.95 | 14.89 - 15.35 | 1.0407 times | Wed 22 April 2026 | 14.91 (2.4%) | 14.70 | 14.59 - 14.93 | 0.8314 times | Tue 21 April 2026 | 14.56 (5.2%) | 13.98 | 13.77 - 14.66 | 1.2398 times | Mon 20 April 2026 | 13.84 (2.52%) | 13.72 | 13.50 - 13.98 | 1.0879 times | Fri 17 April 2026 | 13.50 (-8.54%) | 13.87 | 12.47 - 13.87 | 1.7822 times | Thu 16 April 2026 | 14.76 (2.71%) | 14.40 | 14.37 - 14.80 | 1.1994 times | Wed 15 April 2026 | 14.37 (0.77%) | 14.21 | 14.11 - 14.49 | 0.9196 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.55 and 16.59
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.99 (7.32%) | 15.10 | 15.10 - 16.14 | 0.3269 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.6906 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 0.9545 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.049 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.3735 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.2841 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8138 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9328 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.1628 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.412 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8086 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.23 and 18.25
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.99 (1.46%) | 15.31 | 12.47 - 16.49 | 0.8846 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.1837 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9758 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8235 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9653 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8991 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8102 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0373 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2568 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1637 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6274 times |
Yearly price and charts TalosEnergy
Strong yearly Stock price targets for TalosEnergy TALO are 13.16 and 19.84
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.99 (45.1%) | 10.96 | 10.33 - 17.01 | 0.5224 times | Wed 31 December 2025 | 11.02 (13.49%) | 9.98 | 6.23 - 12.20 | 1.6198 times | Tue 31 December 2024 | 9.71 (-31.76%) | 14.32 | 8.89 - 14.78 | 1.5696 times | Fri 29 December 2023 | 14.23 (-24.63%) | 18.58 | 10.69 - 21.47 | 1.3582 times | Fri 30 December 2022 | 18.88 (92.65%) | 9.87 | 9.08 - 25.49 | 1.0698 times | Fri 31 December 2021 | 9.80 (18.93%) | 8.50 | 8.15 - 18.93 | 0.6964 times | Thu 31 December 2020 | 8.24 (0%) | 6.92 | 5.71 - 10.86 | 0.1638 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.31 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.12 | 14.92 |
| 12 day EMA | 15.08 | 14.92 | 14.81 |
| 20 day EMA | 14.96 | 14.85 | 14.78 |
| 35 day EMA | 14.57 | 14.49 | 14.43 |
| 50 day EMA | 14.32 | 14.25 | 14.2 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.15 | 14.96 |
| 12 day SMA | 14.75 | 14.68 | 14.6 |
| 20 day SMA | 14.94 | 14.93 | 14.97 |
| 35 day SMA | 14.93 | 14.85 | 14.79 |
| 50 day SMA | 14.31 | 14.26 | 14.21 |
| 100 day SMA | 12.95 | 12.91 | 12.86 |
| 150 day SMA | 12 | 11.96 | 11.92 |
| 200 day SMA | 11.24 | 11.2 | 11.17 |
Videos related to: TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
