USA Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values USA

Stock TALO - Share Talos Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.25
Daily Resistance: 15.69
5 Day DMA Moving Average is 15.28
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.78%	15.16	15.43	15.51	15.07	0.86 times
Wed 13 May 2026	-0.26%	15.35	15.31	15.40	15.00	1.16 times
Tue 12 May 2026	0.13%	15.52	15.35	15.52	15.17	0.8 times
Mon 11 May 2026	2.27%	15.28	15.33	15.45	15.00	0.94 times
Fri 08 May 2026	0.47%	14.87	14.99	15.10	14.50	0.88 times
Thu 07 May 2026	-0.86%	14.65	14.92	15.01	14.35	1.56 times
Wed 06 May 2026	0%	15.00	15.05	15.65	14.86	1.59 times
Wed 06 May 2026	-5.41%	15.00	15.05	15.65	14.86	1.59 times
Tue 05 May 2026	-1.79%	16.07	15.91	16.28	15.90	1.2 times
Mon 04 May 2026	4.11%	15.68	16.20	16.24	15.52	1.11 times

Volume is calculated using 10 day average volume

USA Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values USA

Below are charts of USA Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values USA

Talos Energy, Inc. TALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Talos Energy, Inc. TALO

12,26,9 day Talos Energy, Inc. TALO MACD is: 15.3, 15.17, 0.13

According to MACD indicator, Prices of Talos Energy, Inc. TALO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Talos Energy, Inc. TALO are:

15.3, 15.17, 0.13
15.28, 15.15, 0.13
15.27, 15.14, 0.13
15.25, 15.12, 0.13
15.24, 15.1, 0.14
15.28, 15.11, 0.17
15.35, 15.12, 0.23
15.41, 15.13, 0.28
15.48, 15.14, 0.34
15.4, 15.08, 0.32

MACD charts of Talos Energy, Inc. TALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.