Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 68.76 and 70.34
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 70.01 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.59 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.7795 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.1264 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.4042 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.3734 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.2825 times | Wed 26 November 2025 | 66.57 (-1.1%) | 66.64 | 66.51 - 67.79 | 0.6298 times | Tue 25 November 2025 | 67.31 (2.87%) | 65.80 | 65.80 - 68.30 | 1.1363 times | Mon 24 November 2025 | 65.43 (1.88%) | 64.30 | 63.70 - 66.60 | 1.1951 times | Fri 21 November 2025 | 64.22 (8.22%) | 59.73 | 59.53 - 64.52 | 1.3036 times | Thu 20 November 2025 | 59.34 (-2.39%) | 61.27 | 59.06 - 62.00 | 0.7693 times | Wed 19 November 2025 | 60.79 (-1.33%) | 61.99 | 60.54 - 62.09 | 0.6416 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 67.37 and 73.3
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.73 (5.48%) | 65.38 | 65.01 - 70.94 | 1.2859 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8906 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1085 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9123 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6881 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1853 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.3023 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.7702 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9986 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8582 times | Fri 03 October 2025 | 66.34 (4.29%) | 64.21 | 62.05 - 66.90 | 0.7876 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 67.37 and 73.3
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.73 (5.48%) | 65.38 | 65.01 - 70.94 | 0.2649 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7416 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1531 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8318 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9389 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2387 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1229 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0303 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6746 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.003 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7326 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 55.37 and 87.83
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 61.396666666667 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.73 (7.81%) | 65.51 | 41.00 - 73.46 | 1.3243 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1158 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0514 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2225 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.9855 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.1 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.01 |
| 100 day DMA | 63.78 |
| 150 day DMA | 60.52 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 67.9 | 66.79 |
| 12 day EMA | 66.82 | 66.29 | 65.59 |
| 20 day EMA | 66.09 | 65.71 | 65.25 |
| 35 day EMA | 65.36 | 65.1 | 64.81 |
| 50 day EMA | 65.22 | 65.04 | 64.83 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.61 | 67.05 |
| 12 day SMA | 65.54 | 64.9 | 64.41 |
| 20 day SMA | 65.1 | 64.92 | 64.62 |
| 35 day SMA | 65.83 | 65.64 | 65.43 |
| 50 day SMA | 65.01 | 64.87 | 64.72 |
| 100 day SMA | 63.78 | 63.67 | 63.57 |
| 150 day SMA | 60.52 | 60.37 | 60.21 |
| 200 day SMA | 58.6 | 58.58 | 58.55 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
