Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 83.7 and 86.21
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 85.763333333333 |
| Intraday Target 4 | 86.65 |
| Intraday Target 5 | 88.27 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.02 (-4.08%) | 86.57 | 84.88 - 87.39 | 0.6815 times | Fri 16 January 2026 | 88.64 (-0.1%) | 88.05 | 87.67 - 88.73 | 0.5628 times | Thu 15 January 2026 | 88.73 (0.75%) | 88.54 | 87.86 - 89.39 | 0.7144 times | Wed 14 January 2026 | 88.07 (0.67%) | 87.55 | 86.54 - 89.61 | 0.8253 times | Tue 13 January 2026 | 87.48 (1.82%) | 85.30 | 85.06 - 88.31 | 0.9517 times | Mon 12 January 2026 | 85.92 (-1.88%) | 86.00 | 85.22 - 86.52 | 1.0985 times | Fri 09 January 2026 | 87.57 (0.96%) | 86.74 | 85.49 - 88.45 | 0.9282 times | Thu 08 January 2026 | 86.74 (2.46%) | 85.00 | 84.21 - 87.39 | 1.12 times | Wed 07 January 2026 | 84.66 (1.21%) | 83.89 | 83.04 - 84.87 | 1.0177 times | Tue 06 January 2026 | 83.65 (10.55%) | 78.60 | 78.55 - 83.77 | 2.0999 times | Mon 05 January 2026 | 75.67 (-0.29%) | 75.39 | 74.81 - 76.98 | 0.6929 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 83.7 and 86.21
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.02 (-4.08%) | 86.57 | 84.88 - 87.39 | 0.2358 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.4369 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 2.0272 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3978 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1232 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.5107 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.3699 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.2424 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.664 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.9921 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.2348 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.36 and 95.28
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 82.773333333333 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.02 (14.52%) | 74.43 | 73.69 - 89.61 | 0.686 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9163 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7132 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.109 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7999 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.903 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1913 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0799 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9909 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6105 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9646 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 79.36 and 95.28
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 82.773333333333 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 98.69 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.02 (14.52%) | 74.43 | 73.69 - 89.61 | 0.0919 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.5938 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.2682 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.195 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.3894 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 1.1201 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.3416 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brunswick Corporation BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.85
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 84.84 |
| 20 day DMA | 81.17 |
| 35 day DMA | 77.14 |
| 50 day DMA | 73.21 |
| 100 day DMA | 69.02 |
| 150 day DMA | 65.91 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.69 | 87.22 |
| 12 day EMA | 84.73 | 84.68 | 83.96 |
| 20 day EMA | 82.11 | 81.8 | 81.08 |
| 35 day EMA | 77.96 | 77.54 | 76.89 |
| 50 day EMA | 74.03 | 73.58 | 72.97 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.77 | 87.55 |
| 12 day SMA | 84.84 | 83.94 | 82.84 |
| 20 day SMA | 81.17 | 80.7 | 80.03 |
| 35 day SMA | 77.14 | 76.61 | 76 |
| 50 day SMA | 73.21 | 72.83 | 72.35 |
| 100 day SMA | 69.02 | 68.82 | 68.58 |
| 150 day SMA | 65.91 | 65.73 | 65.53 |
| 200 day SMA | 61.67 | 61.49 | 61.32 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
