Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 75.13 and 76.4
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 76.11 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 77.38 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.98 (0.3%) | 76.25 | 75.54 - 76.81 | 0.2599 times | Tue 23 December 2025 | 75.75 (-1.11%) | 76.00 | 75.45 - 76.45 | 0.6753 times | Mon 22 December 2025 | 76.60 (1.11%) | 75.58 | 75.48 - 76.70 | 0.8224 times | Fri 19 December 2025 | 75.76 (0.13%) | 75.28 | 74.66 - 76.62 | 1.3226 times | Thu 18 December 2025 | 75.66 (0.75%) | 75.82 | 74.54 - 76.06 | 0.9634 times | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.4066 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 1.0684 times | Mon 15 December 2025 | 74.56 (1.04%) | 74.11 | 73.67 - 75.24 | 1.2879 times | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 0.9637 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 1.23 times | Wed 10 December 2025 | 74.49 (4.33%) | 71.57 | 71.45 - 75.39 | 1.5663 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.72 and 77.08
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.98 (0.29%) | 75.58 | 75.45 - 76.81 | 0.3849 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.3247 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.2014 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.6091 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.9594 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1941 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9827 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.7413 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1997 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.4029 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.9068 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.5 and 82.3
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.98 (14.93%) | 65.38 | 65.01 - 76.81 | 0.8156 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6997 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0879 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7847 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8858 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1687 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0594 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9721 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5799 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9463 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.6912 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 58.49 and 94.3
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 64.596666666667 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.98 (17.47%) | 65.51 | 41.00 - 76.81 | 1.3767 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 1.1033 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 1.0396 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.2088 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.9745 times | Thu 31 December 2020 | 76.24 (0%) | 64.68 | 60.51 - 84.00 | 0.2972 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 74.83 |
| 20 day DMA | 72.36 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.13 |
| 100 day DMA | 65.77 |
| 150 day DMA | 62.82 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.62 | 75.56 |
| 12 day EMA | 74.36 | 74.07 | 73.77 |
| 20 day EMA | 72.68 | 72.33 | 71.97 |
| 35 day EMA | 70.63 | 70.31 | 69.99 |
| 50 day EMA | 68.35 | 68.04 | 67.73 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.77 | 75.42 |
| 12 day SMA | 74.83 | 74.44 | 73.97 |
| 20 day SMA | 72.36 | 71.92 | 71.41 |
| 35 day SMA | 68.78 | 68.45 | 68.17 |
| 50 day SMA | 68.13 | 67.87 | 67.56 |
| 100 day SMA | 65.77 | 65.6 | 65.41 |
| 150 day SMA | 62.82 | 62.66 | 62.51 |
| 200 day SMA | 59.54 | 59.46 | 59.37 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
