BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong intraday Stock price targets for BrunswickCorporation are 62.98 and 65.39

Intraday Target 162.38
Intraday Target 263.58
Intraday Target 364.786666666667
Intraday Target 465.99
Intraday Target 567.2

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Tue 18 February 2025 64.79 (-1.2%) 65.58 63.58 - 65.99 1.9502 times
Fri 14 February 2025 65.58 (0.92%) 65.49 65.03 - 66.94 0.7584 times
Thu 13 February 2025 64.98 (1.2%) 64.55 63.89 - 65.20 0.9395 times
Wed 12 February 2025 64.21 (-2.46%) 64.61 63.20 - 64.61 0.854 times
Tue 11 February 2025 65.83 (0.41%) 64.99 64.81 - 66.06 0.8046 times
Mon 10 February 2025 65.56 (-0.21%) 66.76 65.43 - 66.76 1.0936 times
Fri 07 February 2025 65.70 (-0.98%) 66.24 65.03 - 66.44 1.0938 times
Thu 06 February 2025 66.35 (-0.33%) 67.65 65.84 - 67.65 0.725 times
Wed 05 February 2025 66.57 (-0.83%) 67.15 65.97 - 67.15 0.826 times
Tue 04 February 2025 67.13 (1.51%) 66.13 65.63 - 67.20 0.9549 times
Mon 03 February 2025 66.13 (-1.94%) 65.00 63.76 - 67.53 1.8004 times

 Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 62.98 and 65.39

Weekly Target 162.38
Weekly Target 263.58
Weekly Target 364.786666666667
Weekly Target 465.99
Weekly Target 567.2

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Tue 18 February 2025 64.79 (-1.2%) 65.58 63.58 - 65.99 0.4941 times
Fri 14 February 2025 65.58 (-0.18%) 66.76 63.20 - 66.94 1.1276 times
Fri 07 February 2025 65.70 (-2.58%) 65.00 63.76 - 67.65 1.3683 times
Fri 31 January 2025 67.44 (-1.13%) 68.50 67.23 - 73.46 2.6879 times
Fri 24 January 2025 68.21 (1.13%) 68.17 67.23 - 69.39 1.2362 times
Fri 17 January 2025 67.45 (0%) 68.00 66.84 - 68.30 0.318 times
Fri 17 January 2025 67.45 (4.92%) 63.33 62.67 - 68.32 1.127 times
Mon 13 January 2025 64.29 (1.47%) 63.33 62.67 - 64.50 0.1813 times
Fri 10 January 2025 63.36 (-2.73%) 65.11 62.64 - 65.40 0.537 times
Wed 08 January 2025 65.14 (0.99%) 65.00 63.65 - 67.53 0.9226 times
Fri 03 January 2025 64.50 (-0.31%) 64.13 63.08 - 66.15 1.1901 times

 weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 61.77 and 66.22

Monthly Target 160.76
Monthly Target 262.78
Monthly Target 365.213333333333
Monthly Target 467.23
Monthly Target 569.66

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Tue 18 February 2025 64.79 (-3.93%) 65.00 63.20 - 67.65 0.5055 times
Fri 31 January 2025 67.44 (4.27%) 65.51 62.64 - 73.46 1.2652 times
Tue 31 December 2024 64.68 (-19.89%) 79.87 63.08 - 79.99 0.8453 times
Tue 26 November 2024 80.74 (1.25%) 80.27 77.17 - 87.65 0.7225 times
Thu 31 October 2024 79.74 (-4.87%) 83.61 76.07 - 85.38 0.9996 times
Mon 30 September 2024 83.82 (6.03%) 78.45 73.76 - 85.85 0.9514 times
Fri 30 August 2024 79.05 (-2.95%) 81.34 73.09 - 82.63 0.878 times
Wed 31 July 2024 81.45 (11.93%) 72.90 69.05 - 84.17 1.7329 times
Fri 28 June 2024 72.77 (-11.83%) 83.61 69.91 - 83.61 1.1574 times
Fri 31 May 2024 82.53 (2.34%) 80.65 76.59 - 85.53 0.9423 times
Tue 30 April 2024 80.64 (-16.45%) 96.36 79.09 - 96.51 1.2275 times

 monthly chart BrunswickCorporation

Indicator Analysis of BrunswickCorporation

Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrunswickCorporation in short term and the sell signal is strong.

BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrunswickCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.

BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 65.08
12 day DMA 65.86
20 day DMA 67
35 day DMA 66.36
50 day DMA 67.47
100 day DMA 74.57
150 day DMA 75.74
200 day DMA 76.02

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.3965.29
12 day EMA65.8366.0266.1
20 day EMA66.3766.5466.64
35 day EMA67.4967.6567.77
50 day EMA68.2668.468.52

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0865.2365.26
12 day SMA65.8666.2166.43
20 day SMA6767.1367.22
35 day SMA66.3666.3566.33
50 day SMA67.4767.7768.05
100 day SMA74.5774.7474.91
150 day SMA75.7475.8675.94
200 day SMA76.0276.176.18

Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top