Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for USA stock BC Brunswick Corporation. Dated: 16 Apr 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 77.40 and Closed at: 77.33, which is 0.13% of previous session's close. It moved within a range of 76.27 and 79.41
The session was a Bearish session with an average volume of 1194400, which is -63.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 75.23 and resistance for tomorrow is 78.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.93, 74.53 resistance for tomorrow's hourly charts is 79.07, 80.81
10 Day SMA for Brunswick Corporation (BC) is 76.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 74.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 78.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 70.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 74.29 and 200 DMA is at 70.44, while 50 DMA and 100 DMA are at 78.19 and 77.79 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 74.29 and 20 EMA is at 75.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Apr | 77.33 | 74.29 | 75.59 |
| 15 Wed Apr | 77.23 | 74 | 75.41 |
| 14 Tue Apr | 78.78 | 73.7 | 75.22 |
| 13 Mon Apr | 77.80 | 73.21 | 74.84 |
| 10 Fri Apr | 77.06 | 72.77 | 74.53 |
| 09 Thu Apr | 77.99 | 72.47 | 74.26 |
Brunswick Corporation (BC) moving average of 50 SMA is at 78.19 and 50 EMA is at 76.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Apr | 77.33 | 78.19 | 76.48 |
| 15 Wed Apr | 77.23 | 78.36 | 76.45 |
| 14 Tue Apr | 78.78 | 78.46 | 76.42 |
| 13 Mon Apr | 77.80 | 78.49 | 76.32 |
| 10 Fri Apr | 77.06 | 78.54 | 76.26 |
| 09 Thu Apr | 77.99 | 78.69 | 76.23 |
Brunswick Corporation (BC) moving average of 100 SMA is at 77.79 and 100 EMA is at 75.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Apr | 77.33 | 77.79 | 75.62 |
| 15 Wed Apr | 77.23 | 77.62 | 75.59 |
| 14 Tue Apr | 78.78 | 77.47 | 75.56 |
| 13 Mon Apr | 77.80 | 77.3 | 75.5 |
| 10 Fri Apr | 77.06 | 77.16 | 75.45 |
| 09 Thu Apr | 77.99 | 77.03 | 75.42 |
Brunswick Corporation (BC) moving average of 200 SMA is at 70.44 and 200 EMA is at 72.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Apr | 77.33 | 70.44 | 72.83 |
| 15 Wed Apr | 77.23 | 70.33 | 72.78 |
| 14 Tue Apr | 78.78 | 70.22 | 72.73 |
| 13 Mon Apr | 77.80 | 70.1 | 72.67 |
| 10 Fri Apr | 77.06 | 69.99 | 72.62 |
| 09 Thu Apr | 77.99 | 69.88 | 72.58 |
Brunswick Corporation has performed better than W Tfshore in short term. Holding Brunswick Corporation could be a better choice for now!
Cactus Inc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cactus Inc, about 10.72% more returns!
Brunswick Corporation has performed better than Sunoco Lp in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Sabine Royalty in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Ranger Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Phillips 66 in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Noble Corporation in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Nabors Industries in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Warrior Met in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Halliburton Company in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Vaalco Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Graftech International has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Graftech International, about 25.26% more returns!
Brunswick Corporation has performed better than Delek Us in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Black Stone in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Westport Fuel in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
