Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for USA stock BC Brunswick Corporation. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 66.31 and Closed at: 65.88, which is -3.66% of previous session's close. It moved within a range of 64.25 and 66.64
The session was a Bearish session with an average volume of 798500, which is -2.97% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 63.87 and resistance for tomorrow is 66.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.54, 63.2 resistance for tomorrow's hourly charts is 66.93, 67.98
10 Day SMA for Brunswick Corporation (BC) is 64.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 64.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 70.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 77.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brunswick Corporation is at 64.39 and 200 DMA is at 77.78, while 50 DMA and 100 DMA are at 70.03 and 75.52 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 64.39 and 20 EMA is at 65.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 65.88 | 64.39 | 65.45 |
| 22 Thu Oct | 68.29 | 64.46 | 65.41 |
| 21 Wed Oct | 65.48 | 64.35 | 65.11 |
| 20 Tue Oct | 65.77 | 64.39 | 65.07 |
| 19 Mon Oct | 63.82 | 64.43 | 65 |
| 16 Fri Oct | 64.37 | 64.54 | 65.12 |
Brunswick Corporation (BC) moving average of 50 SMA is at 70.03 and 50 EMA is at 69.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 65.88 | 70.03 | 69.01 |
| 22 Thu Oct | 68.29 | 70.34 | 69.14 |
| 21 Wed Oct | 65.48 | 70.58 | 69.17 |
| 20 Tue Oct | 65.77 | 70.9 | 69.32 |
| 19 Mon Oct | 63.82 | 71.19 | 69.47 |
| 16 Fri Oct | 64.37 | 71.55 | 69.7 |
Brunswick Corporation (BC) moving average of 100 SMA is at 75.52 and 100 EMA is at 72.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 65.88 | 75.52 | 72.6 |
| 22 Thu Oct | 68.29 | 75.69 | 72.74 |
| 21 Wed Oct | 65.48 | 75.82 | 72.83 |
| 20 Tue Oct | 65.77 | 75.99 | 72.98 |
| 19 Mon Oct | 63.82 | 76.17 | 73.13 |
| 16 Fri Oct | 64.37 | 76.37 | 73.32 |
Brunswick Corporation (BC) moving average of 200 SMA is at 77.78 and 200 EMA is at 73.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 65.88 | 77.78 | 73.31 |
| 22 Thu Oct | 68.29 | 77.89 | 73.38 |
| 21 Wed Oct | 65.48 | 77.98 | 73.43 |
| 20 Tue Oct | 65.77 | 78.08 | 73.51 |
| 19 Mon Oct | 63.82 | 78.17 | 73.59 |
| 16 Fri Oct | 64.37 | 78.23 | 73.69 |
Exxon Mobil has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Exxon Mobil, about 13.11% more returns!
Sm Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Sm Energy, about 19.93% more returns!
Rpc Inc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Rpc Inc, about 9.46% more returns!
Petroleo Brasileiro has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 27.06% more returns!
Occidental Petroleum has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Occidental Petroleum, about 14.77% more returns!
Brunswick Corporation has performed better than North American in short term. Holding Brunswick Corporation could be a better choice for now!
Ngl Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Ngl Energy, about 4.82% more returns!
Mplx Lp has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Mplx Lp, about 2.93% more returns!
Helmerich Payne has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Helmerich Payne, about 4.33% more returns!
Brunswick Corporation has performed better than Hess Midstream in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Now Inc in short term. Holding Brunswick Corporation could be a better choice for now!
Delek Logistics has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Delek Logistics, about 7.26% more returns!
Cummins Inc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cummins Inc, about 0.3% more returns!
Brunswick Corporation has performed better than Woodward Inc in short term. Holding Brunswick Corporation could be a better choice for now!
Primeenergy Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Primeenergy Resources, about 4.72% more returns!
Plains Group has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Plains Group, about 7.94% more returns!
Brunswick Corporation has performed better than National Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Mge Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Mge Energy, about 6.98% more returns!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
