Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for USA stock BC Brunswick Corporation. Dated: 05 Mar 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 77.26 and Closed at: 73.88, which is -5.89% of previous session's close. It moved within a range of 73.24 and 78.75
The session was a Bearish session with an average volume of 2849200, which is 77.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 70.81 and resistance for tomorrow is 76.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.83, 69.78 resistance for tomorrow's hourly charts is 77.34, 80.8
10 Day SMA for Brunswick Corporation (BC) is 80.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 84.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 83.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 67.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 84.11 and 200 DMA is at 67.75, while 50 DMA and 100 DMA are at 83.49 and 75.52 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 84.11 and 20 EMA is at 82.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Mar | 73.88 | 84.11 | 82.24 |
| 04 Wed Mar | 78.23 | 84.75 | 83.12 |
| 03 Tue Mar | 78.82 | 85.25 | 83.64 |
| 02 Mon Mar | 79.54 | 85.6 | 84.15 |
| 27 Fri Feb | 79.62 | 85.73 | 84.63 |
| 26 Thu Feb | 82.52 | 85.76 | 85.16 |
Brunswick Corporation (BC) moving average of 50 SMA is at 83.49 and 50 EMA is at 81.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Mar | 73.88 | 83.49 | 81.49 |
| 04 Wed Mar | 78.23 | 83.54 | 81.8 |
| 03 Tue Mar | 78.82 | 83.49 | 81.95 |
| 02 Mon Mar | 79.54 | 83.43 | 82.08 |
| 27 Fri Feb | 79.62 | 83.34 | 82.18 |
| 26 Thu Feb | 82.52 | 83.23 | 82.28 |
Brunswick Corporation (BC) moving average of 100 SMA is at 75.52 and 100 EMA is at 77.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Mar | 73.88 | 75.52 | 77.07 |
| 04 Wed Mar | 78.23 | 75.37 | 77.13 |
| 03 Tue Mar | 78.82 | 75.21 | 77.11 |
| 02 Mon Mar | 79.54 | 75.06 | 77.08 |
| 27 Fri Feb | 79.62 | 74.89 | 77.03 |
| 26 Thu Feb | 82.52 | 74.74 | 76.98 |
Brunswick Corporation (BC) moving average of 200 SMA is at 67.75 and 200 EMA is at 72.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Mar | 73.88 | 67.75 | 72.55 |
| 04 Wed Mar | 78.23 | 67.65 | 72.54 |
| 03 Tue Mar | 78.82 | 67.52 | 72.48 |
| 02 Mon Mar | 79.54 | 67.39 | 72.42 |
| 27 Fri Feb | 79.62 | 67.25 | 72.35 |
| 26 Thu Feb | 82.52 | 67.11 | 72.28 |
Brunswick Corporation has performed better than Tetra Technologies in short term. Holding Brunswick Corporation could be a better choice for now!
Thermon Group has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Thermon Group, about 8.55% more returns!
Suncor Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Suncor Energy, about 23.01% more returns!
Sm Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Sm Energy, about 37.22% more returns!
Propetro Holding has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Propetro Holding, about 28.03% more returns!
Oil States has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Oil States, about 52.85% more returns!
Oceaneering International has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Oceaneering International, about 22.92% more returns!
Natural Resource has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Natural Resource, about 15.32% more returns!
North American has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in North American, about 21.23% more returns!
Noble Corporation has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Noble Corporation, about 31.44% more returns!
Genesis Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Genesis Energy, about 23.49% more returns!
Cvr Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cvr Energy, about 26.28% more returns!
Cummins Inc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cummins Inc, about 12.18% more returns!
Bwx Technologies has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Bwx Technologies, about 15.07% more returns!
Bloom Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Bloom Energy, about 27.79% more returns!
U S has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in U S, about 22.41% more returns!
Martin Midstream has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Martin Midstream, about 16.64% more returns!
Dawson Geophysical has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Dawson Geophysical, about 70.6% more returns!
Apache Corporation has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Apache Corporation, about 33.93% more returns!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Brunswick Corporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
