Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for USA stock BC Brunswick Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 69.79 and Closed at: 70.01, which is 0.4% of previous session's close. It moved within a range of 69.36 and 71.59
The session was a Bullish session with an average volume of 756800, which is -2.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 69.69 and resistance for tomorrow is 71.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.05, 68.09 resistance for tomorrow's hourly charts is 71.28, 72.55
10 Day SMA for Brunswick Corporation (BC) is 67.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 65.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 65.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Brunswick Corporation is 58.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 65.33 and 200 DMA is at 58.63, while 50 DMA and 100 DMA are at 65.18 and 63.9 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 65.33 and 20 EMA is at 66.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 70.01 | 65.33 | 66.46 |
| 04 Thu Dec | 69.73 | 65.1 | 66.09 |
| 03 Wed Dec | 70.11 | 64.92 | 65.71 |
| 02 Tue Dec | 68.33 | 64.62 | 65.25 |
| 01 Mon Dec | 66.93 | 64.51 | 64.93 |
| 28 Fri Nov | 66.11 | 64.47 | 64.72 |
Brunswick Corporation (BC) moving average of 50 SMA is at 65.18 and 50 EMA is at 65.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 70.01 | 65.18 | 65.26 |
| 04 Thu Dec | 69.73 | 65.01 | 65.07 |
| 03 Wed Dec | 70.11 | 64.87 | 64.88 |
| 02 Tue Dec | 68.33 | 64.72 | 64.67 |
| 01 Mon Dec | 66.93 | 64.63 | 64.52 |
| 28 Fri Nov | 66.11 | 64.55 | 64.42 |
Brunswick Corporation (BC) moving average of 100 SMA is at 63.9 and 100 EMA is at 63.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 70.01 | 63.9 | 63.68 |
| 04 Thu Dec | 69.73 | 63.78 | 63.55 |
| 03 Wed Dec | 70.11 | 63.67 | 63.43 |
| 02 Tue Dec | 68.33 | 63.57 | 63.3 |
| 01 Mon Dec | 66.93 | 63.49 | 63.2 |
| 28 Fri Nov | 66.11 | 63.43 | 63.12 |
Brunswick Corporation (BC) moving average of 200 SMA is at 58.63 and 200 EMA is at 63.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 70.01 | 58.63 | 63.44 |
| 04 Thu Dec | 69.73 | 58.6 | 63.37 |
| 03 Wed Dec | 70.11 | 58.58 | 63.31 |
| 02 Tue Dec | 68.33 | 58.55 | 63.24 |
| 01 Mon Dec | 66.93 | 58.54 | 63.19 |
| 28 Fri Nov | 66.11 | 58.52 | 63.15 |
Brunswick Corporation has performed better than Range Resources in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Koninklijke Philips in short term. Holding Brunswick Corporation could be a better choice for now!
Mplx Lp has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Mplx Lp, about 2.47% more returns!
Brunswick Corporation has performed better than Kosmos Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Helmerich Payne has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Helmerich Payne, about 7.61% more returns!
Brunswick Corporation has performed better than Halliburton Company in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Eni S in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Now Inc in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Delek Us in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than China Yuchai in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Contura Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Cross Timbers has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cross Timbers, about 4.33% more returns!
Brunswick Corporation has performed better than California Resources in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Bloom Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Alta Mesa in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Westport Fuel in short term. Holding Brunswick Corporation could be a better choice for now!
Viper Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Viper Energy, about 1.78% more returns!
Brunswick Corporation has performed better than Mammoth Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Mge Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
