ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 33.66 and 34.76
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.95 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.20 (3.57%) | 33.66 | 33.12 - 34.22 | 1.5082 times | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.2027 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.1955 times | Tue 16 June 2026 | 34.25 (-1.47%) | 34.56 | 33.80 - 34.70 | 0.8234 times | Mon 15 June 2026 | 34.76 (-6.1%) | 35.68 | 34.39 - 36.04 | 1.0143 times | Fri 12 June 2026 | 37.02 (0.65%) | 36.28 | 36.20 - 37.65 | 0.9644 times | Thu 11 June 2026 | 36.78 (-3.21%) | 38.12 | 36.53 - 38.70 | 0.5669 times | Wed 10 June 2026 | 38.00 (3.77%) | 37.56 | 37.20 - 38.53 | 1.0321 times | Tue 09 June 2026 | 36.62 (-2.76%) | 37.49 | 35.62 - 37.49 | 0.8636 times | Mon 08 June 2026 | 37.66 (2.98%) | 37.30 | 36.98 - 37.75 | 0.829 times | Fri 05 June 2026 | 36.57 (-4.32%) | 38.03 | 36.55 - 38.15 | 0.7779 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 33.66 and 34.76
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.20 (3.57%) | 33.66 | 33.12 - 34.22 | 0.3403 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9557 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9602 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.6756 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5832 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.076 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.1572 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.7804 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.3725 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 1.0988 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.7619 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 30.2 and 36.5
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.20 (-6.12%) | 37.43 | 32.49 - 38.79 | 0.4834 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8085 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1143 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.422 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0418 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8242 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8122 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9978 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2142 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2816 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1852 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 28.73 and 51.25
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 34.406666666667 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.20 (39.82%) | 24.58 | 23.25 - 45.77 | 0.4863 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2197 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0536 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8389 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.468 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.476 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4575 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term and the sell signal is strong.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.25 |
| 150 day DMA | 31.84 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.39 | 35.08 |
| 12 day EMA | 35.45 | 35.68 | 36.16 |
| 20 day EMA | 36.18 | 36.39 | 36.75 |
| 35 day EMA | 36.97 | 37.13 | 37.37 |
| 50 day EMA | 37.56 | 37.7 | 37.89 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.6 | 35.35 |
| 12 day SMA | 35.92 | 36.26 | 36.66 |
| 20 day SMA | 36.54 | 36.75 | 37.06 |
| 35 day SMA | 37.43 | 37.62 | 37.83 |
| 50 day SMA | 37.63 | 37.73 | 37.84 |
| 100 day SMA | 35.25 | 35.16 | 35.09 |
| 150 day SMA | 31.84 | 31.78 | 31.72 |
| 200 day SMA | 29.74 | 29.68 | 29.63 |


