ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 15.06 and 15.59
Intraday Target 1 | 14.91 |
Intraday Target 2 | 15.21 |
Intraday Target 3 | 15.443333333333 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 15.97 |
Daily price and volume Apache Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.50 (-3.79%) | 15.63 | 15.15 - 15.68 | 2.4936 times |
Thu 17 April 2025 | 16.11 (4.81%) | 15.66 | 15.62 - 16.27 | 2.3649 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.95 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 15.06 and 15.59
Weekly Target 1 | 14.91 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.443333333333 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Apache Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.50 (-3.79%) | 15.63 | 15.15 - 15.68 | 2.4936 times |
Thu 17 April 2025 | 16.11 (4.81%) | 14.94 | 14.84 - 16.27 | 2.3649 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.95 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 2.5707 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Wed 16 April 2025 | 15.37 (2.19%) | 15.42 | 14.81 - 15.74 | 7.3976 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 10.68 and 18.4
Monthly Target 1 | 9.07 |
Monthly Target 2 | 12.29 |
Monthly Target 3 | 16.793333333333 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Apache Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.50 (-26.26%) | 20.94 | 13.58 - 21.30 | 1.419 times |
Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9997 times |
Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.2357 times |
Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.085 times |
Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7352 times |
Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0271 times |
Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8611 times |
Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.0564 times |
Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.8667 times |
Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7142 times |
Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.8582 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 8.42 and 20.67
Yearly Target 1 | 6.05 |
Yearly Target 2 | 10.78 |
Yearly Target 3 | 18.303333333333 |
Yearly Target 4 | 23.03 |
Yearly Target 5 | 30.55 |
Yearly price and volumes Apache Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.50 (-32.87%) | 23.55 | 13.58 - 25.83 | 0.4681 times |
Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.1018 times |
Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8802 times |
Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5499 times |
Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5346 times |
Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4655 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apache Corporation APA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apache Corporation APA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apache Corporation APA looks bearish. It has broken an important moving average level of 16.01 with high volumes
Munafa value: 1 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.44 |
20 day DMA | 15.3 |
35 day DMA | 17.27 |
50 day DMA | 18.29 |
100 day DMA | 20.61 |
150 day DMA | 21.79 |
200 day DMA | 23.41 |
EMA (exponential moving average) of Apache Corporation APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.61 | 15.36 |
12 day EMA | 15.6 | 15.62 | 15.53 |
20 day EMA | 16.02 | 16.08 | 16.08 |
35 day EMA | 17.05 | 17.14 | 17.2 |
50 day EMA | 18.41 | 18.53 | 18.63 |
SMA (simple moving average) of Apache Corporation APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.52 | 15.37 |
12 day SMA | 15.44 | 15.39 | 15.32 |
20 day SMA | 15.3 | 15.28 | 15.36 |
35 day SMA | 17.27 | 17.38 | 17.46 |
50 day SMA | 18.29 | 18.45 | 18.6 |
100 day SMA | 20.61 | 20.68 | 20.74 |
150 day SMA | 21.79 | 21.85 | 21.91 |
200 day SMA | 23.41 | 23.49 | 23.55 |