ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 23.76 and 24.84
Intraday Target 1 | 23.54 |
Intraday Target 2 | 23.97 |
Intraday Target 3 | 24.62 |
Intraday Target 4 | 25.05 |
Intraday Target 5 | 25.7 |
Daily price and volume Apache Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.40 (-2.98%) | 25.27 | 24.19 - 25.27 | 1.4602 times | Thu 16 January 2025 | 25.15 (-1.18%) | 25.27 | 24.98 - 25.83 | 0.954 times | Wed 15 January 2025 | 25.45 (2.41%) | 25.07 | 24.93 - 25.71 | 1.287 times | Tue 14 January 2025 | 24.85 (1.93%) | 24.22 | 24.14 - 25.04 | 1.031 times | Mon 13 January 2025 | 24.38 (0%) | 24.03 | 23.88 - 24.86 | 1.0893 times | Mon 13 January 2025 | 24.38 (2.96%) | 24.03 | 23.88 - 24.86 | 1.0893 times | Fri 10 January 2025 | 23.68 (0%) | 24.25 | 23.63 - 24.47 | 0.9056 times | Wed 08 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 23.73 | 0.6671 times | Wed 08 January 2025 | 23.68 (0.08%) | 23.50 | 23.40 - 23.73 | 0.6671 times | Tue 07 January 2025 | 23.66 (0%) | 23.81 | 23.55 - 24.22 | 0.8495 times | Mon 06 January 2025 | 23.66 (1.02%) | 23.81 | 23.51 - 24.42 | 1.1844 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 24.14 and 26.09
Weekly Target 1 | 22.75 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.703333333333 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Apache Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.40 (0.08%) | 24.03 | 23.88 - 25.83 | 1.8632 times | Mon 13 January 2025 | 24.38 (2.96%) | 24.03 | 23.88 - 24.86 | 0.3486 times | Fri 10 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 24.47 | 0.5034 times | Wed 08 January 2025 | 23.68 (1.11%) | 23.81 | 23.40 - 24.42 | 0.8645 times | Fri 03 January 2025 | 23.42 (6.02%) | 22.22 | 21.94 - 23.81 | 0.9393 times | Fri 27 December 2024 | 22.09 (4.99%) | 20.85 | 20.83 - 22.22 | 1.0528 times | Fri 20 December 2024 | 21.04 (-7.96%) | 22.72 | 20.32 - 22.74 | 2.2113 times | Fri 13 December 2024 | 22.86 (1.51%) | 21.89 | 21.63 - 23.10 | 1.3839 times | Tue 26 November 2024 | 22.52 (0%) | 22.76 | 22.25 - 22.84 | 0.2321 times | Tue 26 November 2024 | 22.52 (-1.1%) | 22.79 | 22.25 - 22.98 | 0.601 times | Fri 22 November 2024 | 22.77 (1.74%) | 22.64 | 21.89 - 22.99 | 1.775 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 23.73 and 26.5
Monthly Target 1 | 21.66 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 24.43 |
Monthly Target 4 | 25.8 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Apache Corporation
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.40 (5.67%) | 23.55 | 23.06 - 25.83 | 0.663 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8546 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1939 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 1.001 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.2279 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0075 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8301 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9976 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.0854 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.1391 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.3891 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
DMA period | DMA value |
5 day DMA | 24.85 |
12 day DMA | 24.2 |
20 day DMA | 23.39 |
35 day DMA | 22.85 |
50 day DMA | 22.82 |
100 day DMA | 24.27 |
150 day DMA | 25.99 |
200 day DMA | 27.35 |
EMA (exponential moving average) of Apache Corporation APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.84 | 24.68 |
12 day EMA | 24.2 | 24.16 | 23.98 |
20 day EMA | 23.73 | 23.66 | 23.5 |
35 day EMA | 23.42 | 23.36 | 23.25 |
50 day EMA | 23.13 | 23.08 | 23 |
SMA (simple moving average) of Apache Corporation APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.85 | 24.84 | 24.55 |
12 day SMA | 24.2 | 24.11 | 23.94 |
20 day SMA | 23.39 | 23.19 | 22.97 |
35 day SMA | 22.85 | 22.78 | 22.71 |
50 day SMA | 22.82 | 22.8 | 22.77 |
100 day SMA | 24.27 | 24.31 | 24.34 |
150 day SMA | 25.99 | 26.03 | 26.06 |
200 day SMA | 27.35 | 27.4 | 27.45 |