Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 26.38 and 26.96
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.843333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.42 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-0.82%) | 26.82 | 26.61 - 27.19 | 0.9442 times | Wed 03 December 2025 | 26.95 (5.94%) | 25.70 | 25.66 - 26.98 | 1.5732 times | Tue 02 December 2025 | 25.44 (0.63%) | 25.24 | 24.78 - 25.60 | 0.5179 times | Mon 01 December 2025 | 25.28 (1.24%) | 24.89 | 24.77 - 25.82 | 1.3851 times | Fri 28 November 2025 | 24.97 (1.18%) | 24.68 | 24.50 - 25.17 | 0.4752 times | Wed 26 November 2025 | 24.68 (2.49%) | 24.27 | 24.11 - 25.05 | 0.6489 times | Tue 25 November 2025 | 24.08 (-1.39%) | 24.20 | 23.51 - 24.20 | 1.0656 times | Mon 24 November 2025 | 24.42 (1.96%) | 23.87 | 23.47 - 24.50 | 0.7352 times | Fri 21 November 2025 | 23.95 (2.44%) | 23.25 | 23.06 - 24.23 | 1.1623 times | Thu 20 November 2025 | 23.38 (-2.79%) | 24.16 | 23.27 - 25.23 | 1.4925 times | Wed 19 November 2025 | 24.05 (-3.49%) | 23.97 | 23.33 - 24.27 | 1.4452 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 25.75 and 28.17
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.7517 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.4974 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1133 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.3935 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.2603 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3385 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.2817 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0315 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.2362 times | Fri 10 October 2025 | 21.94 (-10.05%) | 24.95 | 21.87 - 25.53 | 1.0957 times | Fri 03 October 2025 | 24.39 (-1.22%) | 24.36 | 23.61 - 25.38 | 1.0148 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 25.75 and 28.17
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.154 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8738 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1327 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1223 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0777 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9313 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1661 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1173 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4295 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9952 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.182 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 20.16 and 33.77
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (15.76%) | 23.55 | 13.58 - 27.19 | 1.0803 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 0.9699 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.7848 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.3818 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.3682 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.415 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.65 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.65 | 25 |
| 12 day EMA | 25.22 | 24.95 | 24.59 |
| 20 day EMA | 24.77 | 24.56 | 24.31 |
| 35 day EMA | 24.43 | 24.29 | 24.13 |
| 50 day EMA | 24.11 | 24 | 23.88 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.46 | 24.89 |
| 12 day SMA | 24.9 | 24.71 | 24.53 |
| 20 day SMA | 24.65 | 24.4 | 24.16 |
| 35 day SMA | 23.86 | 23.76 | 23.64 |
| 50 day SMA | 23.91 | 23.87 | 23.81 |
| 100 day SMA | 22.57 | 22.49 | 22.42 |
| 150 day SMA | 21.13 | 21.05 | 20.98 |
| 200 day SMA | 20.44 | 20.43 | 20.41 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
