Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 37.53 and 38.66
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.96 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.7989 times | Fri 29 May 2026 | 36.43 (-0.27%) | 36.21 | 35.76 - 36.50 | 0.6988 times | Thu 28 May 2026 | 36.53 (-0.22%) | 37.33 | 36.14 - 37.34 | 1.1234 times | Wed 27 May 2026 | 36.61 (-2.37%) | 37.23 | 35.60 - 37.40 | 0.7856 times | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.6264 times | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.5923 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.7517 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 1.0902 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.4059 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 1.1268 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.4334 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 37.53 and 38.66
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.1117 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.4524 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.8346 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.8975 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.381 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.0646 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.8523 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.3666 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.3769 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.6623 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.8653 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 37.53 and 38.66
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.0249 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8475 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.168 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4905 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.092 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8639 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8514 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0458 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2728 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3433 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2423 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 30.5 and 53.02
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.75 (54.33%) | 24.58 | 23.25 - 45.77 | 0.4495 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2266 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0595 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8436 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4762 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4844 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4601 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.1 |
| 100 day DMA | 33.72 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.08 | 37.4 |
| 12 day EMA | 37.75 | 37.75 | 37.99 |
| 20 day EMA | 38 | 38.03 | 38.2 |
| 35 day EMA | 38.34 | 38.37 | 38.48 |
| 50 day EMA | 38.58 | 38.61 | 38.7 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.17 | 37.56 |
| 12 day SMA | 38.2 | 38.14 | 38.19 |
| 20 day SMA | 38.14 | 38.26 | 38.47 |
| 35 day SMA | 38.17 | 38.19 | 38.26 |
| 50 day SMA | 39.1 | 39.11 | 39.1 |
| 100 day SMA | 33.72 | 33.6 | 33.48 |
| 150 day SMA | 30.62 | 30.51 | 30.42 |
| 200 day SMA | 28.68 | 28.59 | 28.51 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
