ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 24.63 and 25.14

Intraday Target 124.52
Intraday Target 224.73
Intraday Target 325.033333333333
Intraday Target 425.24
Intraday Target 525.54

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.93 (-1.07%) 25.34 24.83 - 25.34 0.5381 times
Fri 09 January 2026 25.20 (-0.63%) 25.44 25.08 - 25.72 0.9883 times
Thu 08 January 2026 25.36 (8.42%) 23.45 23.31 - 25.67 1.5401 times
Wed 07 January 2026 23.39 (-1.97%) 23.85 23.25 - 23.94 1.487 times
Tue 06 January 2026 23.86 (-2.49%) 24.58 23.73 - 24.66 0.7272 times
Mon 05 January 2026 24.47 (-3.51%) 25.53 23.49 - 25.80 1.7865 times
Fri 02 January 2026 25.36 (3.68%) 24.58 24.39 - 25.55 1.2562 times
Wed 31 December 2025 24.46 (-0.97%) 24.73 24.41 - 24.88 0.414 times
Tue 30 December 2025 24.70 (1.31%) 24.57 24.50 - 24.84 0.7723 times
Mon 29 December 2025 24.38 (0.83%) 24.44 24.12 - 24.50 0.4902 times
Fri 26 December 2025 24.18 (-0.74%) 24.39 23.92 - 24.62 0.5372 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 24.63 and 25.14

Weekly Target 124.52
Weekly Target 224.73
Weekly Target 325.033333333333
Weekly Target 425.24
Weekly Target 525.54

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.93 (-1.07%) 25.34 24.83 - 25.34 0.0969 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.1752 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.5279 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.5864 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.3384 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.1497 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.1815 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.653 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.4616 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.8295 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.6546 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 24.09 and 26.64

Monthly Target 122.11
Monthly Target 223.52
Monthly Target 324.66
Monthly Target 426.07
Monthly Target 527.21

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.93 (1.92%) 24.58 23.25 - 25.80 0.2387 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7261 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.892 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1563 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1457 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1002 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9507 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1904 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1406 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4593 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 1.016 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 24.09 and 26.64

Yearly Target 122.11
Yearly Target 223.52
Yearly Target 324.66
Yearly Target 426.07
Yearly Target 527.21

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.93 (1.92%) 24.58 23.25 - 25.80 0.0238 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.3026 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.1185 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.905 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.5936 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.5778 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4786 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.55
20 day DMA 24.56
35 day DMA 24.94
50 day DMA 24.55
100 day DMA 23.94
150 day DMA 22.43
200 day DMA 21

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7324.49
12 day EMA24.6724.6224.52
20 day EMA24.6924.6624.6
35 day EMA24.5124.4824.44
50 day EMA24.4724.4524.42

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4624.49
12 day SMA24.5524.5124.44
20 day SMA24.5624.6124.66
35 day SMA24.9424.9224.91
50 day SMA24.5524.524.45
100 day SMA23.9423.923.85
150 day SMA22.4322.3922.34
200 day SMA2120.9820.95

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top