ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 20.71 and 21.25
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.39 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.84 (1.12%) | 20.66 | 20.58 - 21.12 | 0.6659 times |
| Fri 21 March 2025 | 20.61 (0.19%) | 20.40 | 20.23 - 20.64 | 1.7654 times |
| Thu 20 March 2025 | 20.57 (-1.15%) | 20.65 | 20.44 - 20.89 | 0.7506 times |
| Wed 19 March 2025 | 20.81 (3.17%) | 20.20 | 20.17 - 21.04 | 1.1647 times |
| Tue 18 March 2025 | 20.17 (0.7%) | 20.25 | 19.71 - 20.38 | 0.8503 times |
| Mon 17 March 2025 | 20.03 (2.14%) | 19.71 | 19.71 - 20.19 | 1.0016 times |
| Fri 14 March 2025 | 19.61 (2.99%) | 19.25 | 19.10 - 19.65 | 0.8297 times |
| Thu 13 March 2025 | 19.04 (-3.1%) | 19.50 | 18.78 - 19.92 | 0.7943 times |
| Wed 12 March 2025 | 19.65 (2.34%) | 19.27 | 19.23 - 19.77 | 0.9796 times |
| Tue 11 March 2025 | 19.20 (0.95%) | 19.10 | 18.56 - 19.42 | 1.1978 times |
| Mon 10 March 2025 | 19.02 (0.96%) | 18.58 | 18.58 - 19.42 | 1.3201 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 20.71 and 21.25
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.84 (1.12%) | 20.66 | 20.58 - 21.12 | 0.1375 times |
| Fri 21 March 2025 | 20.61 (5.1%) | 19.71 | 19.71 - 21.04 | 1.1425 times |
| Fri 14 March 2025 | 19.61 (4.09%) | 18.58 | 18.56 - 19.92 | 1.0576 times |
| Fri 07 March 2025 | 18.84 (-8.99%) | 20.89 | 17.67 - 21.20 | 1.4622 times |
| Fri 28 February 2025 | 20.70 (-9.17%) | 22.86 | 19.84 - 23.03 | 2.3584 times |
| Fri 21 February 2025 | 22.79 (-3.39%) | 23.61 | 22.72 - 23.98 | 0.5897 times |
| Wed 19 February 2025 | 23.59 (1.94%) | 23.35 | 22.94 - 23.98 | 0.4156 times |
| Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 0.9821 times |
| Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 0.8013 times |
| Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 1.053 times |
| Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 0.8133 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 17.49 and 21.02
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.84 (0.68%) | 20.89 | 17.67 - 21.20 | 0.9754 times |
| Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.3213 times |
| Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.1602 times |
| Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7862 times |
| Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0983 times |
| Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9208 times |
| Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1296 times |
| Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.9268 times |
| Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7637 times |
| Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9177 times |
| Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 0.9985 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 15.18 and 23.34
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.84 (-9.74%) | 23.55 | 17.67 - 25.83 | 0.3274 times |
| Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.1299 times |
| Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.9026 times |
| Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5893 times |
| Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5736 times |
| Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4773 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.58 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.38 | 20.27 |
| 12 day EMA | 20.26 | 20.15 | 20.07 |
| 20 day EMA | 20.44 | 20.4 | 20.38 |
| 35 day EMA | 21.02 | 21.03 | 21.05 |
| 50 day EMA | 21.94 | 21.99 | 22.05 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.44 | 20.24 |
| 12 day SMA | 19.87 | 19.69 | 19.52 |
| 20 day SMA | 19.93 | 20.03 | 20.14 |
| 35 day SMA | 21.17 | 21.19 | 21.22 |
| 50 day SMA | 21.91 | 21.98 | 22.05 |
| 100 day SMA | 22.33 | 22.37 | 22.41 |
| 150 day SMA | 23.58 | 23.64 | 23.7 |
| 200 day SMA | 25.06 | 25.1 | 25.14 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
