ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 24.13 and 24.43

Intraday Target 124.05
Intraday Target 224.2
Intraday Target 324.346666666667
Intraday Target 424.5
Intraday Target 524.65

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Wed 24 December 2025 24.36 (0%) 24.38 24.19 - 24.49 0.2578 times
Tue 23 December 2025 24.36 (-0.2%) 24.44 24.15 - 24.57 0.641 times
Mon 22 December 2025 24.41 (1.2%) 24.50 24.36 - 24.98 1.2993 times
Fri 19 December 2025 24.12 (1.3%) 24.01 23.94 - 24.49 1.9017 times
Thu 18 December 2025 23.81 (-3.37%) 24.47 23.63 - 24.63 1.1168 times
Wed 17 December 2025 24.64 (2.84%) 24.19 24.05 - 24.76 0.6757 times
Tue 16 December 2025 23.96 (-5.18%) 25.04 23.75 - 25.04 1.3313 times
Mon 15 December 2025 25.27 (-2.55%) 25.97 24.96 - 25.97 0.9826 times
Fri 12 December 2025 25.93 (-0.08%) 26.12 25.69 - 26.39 0.8299 times
Thu 11 December 2025 25.95 (-1.41%) 25.93 25.72 - 26.34 0.964 times
Wed 10 December 2025 26.32 (-0.27%) 26.29 25.96 - 26.66 1.1491 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 23.84 and 24.67

Weekly Target 123.67
Weekly Target 224.01
Weekly Target 324.496666666667
Weekly Target 424.84
Weekly Target 525.33

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Wed 24 December 2025 24.36 (1%) 24.50 24.15 - 24.98 0.412 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.1261 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 0.9673 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 0.9941 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.5494 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.2298 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.5393 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.3922 times
Fri 31 October 2025 22.65 (0%) 22.62 22.46 - 22.96 0.374 times
Fri 31 October 2025 22.65 (-4.95%) 24.17 22.22 - 24.36 1.4158 times
Fri 24 October 2025 23.83 (5.4%) 22.73 22.05 - 24.75 1.1394 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 21.95 and 26.04

Monthly Target 121.15
Monthly Target 222.75
Monthly Target 325.236666666667
Monthly Target 426.84
Monthly Target 529.33

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Wed 24 December 2025 24.36 (-2.44%) 24.89 23.63 - 27.72 0.6185 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8325 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.0793 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.0694 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0269 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.8874 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1111 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0646 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.3621 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.9483 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1262 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 18.97 and 33.11

Yearly Target 17.75
Yearly Target 216.05
Yearly Target 321.886666666667
Yearly Target 430.19
Yearly Target 536.03

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Wed 24 December 2025 24.36 (5.5%) 23.55 13.58 - 27.72 1.1159 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.9629 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7791 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.3718 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.3583 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.412 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.96
20 day DMA 25.34
35 day DMA 24.78
50 day DMA 24.22
100 day DMA 23.44
150 day DMA 21.9
200 day DMA 20.75

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4124.44
12 day EMA24.7324.824.88
20 day EMA24.8324.8824.93
35 day EMA24.624.6124.63
50 day EMA24.1424.1324.12

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2724.19
12 day SMA24.9625.1125.34
20 day SMA25.3425.3325.33
35 day SMA24.7824.7224.67
50 day SMA24.2224.1924.16
100 day SMA23.4423.3923.33
150 day SMA21.921.8521.81
200 day SMA20.7520.7220.7

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top