Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 44.37 and 45.28
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.46 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.73 (0.45%) | 44.00 | 44.00 - 44.91 | 0.9907 times | Thu 10 September 2026 | 44.53 (-0.69%) | 46.09 | 43.94 - 46.10 | 1.5264 times | Wed 09 September 2026 | 44.84 (2.96%) | 44.44 | 44.23 - 44.89 | 1.146 times | Tue 08 September 2026 | 43.55 (1.82%) | 43.69 | 43.01 - 44.49 | 1.0174 times | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.6007 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.842 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 0.993 times | Tue 01 September 2026 | 44.30 (2.67%) | 44.16 | 43.28 - 44.40 | 1.1213 times | Mon 31 August 2026 | 43.15 (1.43%) | 43.67 | 42.42 - 44.11 | 0.99 times | Fri 28 August 2026 | 42.54 (0.38%) | 42.48 | 42.05 - 42.95 | 0.7723 times | Thu 27 August 2026 | 42.38 (2.89%) | 41.23 | 40.76 - 42.53 | 1.0075 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 43.87 and 46.96
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.9476 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.9205 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.0861 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.2801 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.3262 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.1372 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8195 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.5976 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.0735 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8117 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6207 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 43.73 and 47.1
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.73 (3.66%) | 44.16 | 42.73 - 46.10 | 0.3358 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 1.0127 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7381 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7984 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9551 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3163 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6798 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2308 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9736 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9595 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1787 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.99 and 56.84
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 52.8 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.73 (82.87%) | 24.58 | 23.25 - 46.10 | 0.6383 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1913 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.029 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8193 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4337 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4416 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4469 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.95
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.14 |
| 35 day DMA | 40.63 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.75 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.14 | 43.95 |
| 12 day EMA | 43.66 | 43.46 | 43.26 |
| 20 day EMA | 42.72 | 42.51 | 42.3 |
| 35 day EMA | 40.88 | 40.65 | 40.42 |
| 50 day EMA | 38.82 | 38.58 | 38.34 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.97 | 44.01 |
| 12 day SMA | 43.57 | 43.29 | 43.16 |
| 20 day SMA | 43.14 | 42.91 | 42.68 |
| 35 day SMA | 40.63 | 40.4 | 40.16 |
| 50 day SMA | 38.78 | 38.52 | 38.28 |
| 100 day SMA | 37.91 | 37.82 | 37.73 |
| 150 day SMA | 36.75 | 36.63 | 36.51 |
| 200 day SMA | 33.88 | 33.77 | 33.68 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
