ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 36.12 and 37.3
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.97 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38.15 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.914 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.6968 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3696 times | Thu 07 May 2026 | 36.24 (-5.3%) | 36.50 | 35.36 - 36.75 | 1.8632 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 1.0142 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7037 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.561 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.9487 times | Thu 30 April 2026 | 40.73 (1.02%) | 39.52 | 39.07 - 40.84 | 1.0808 times | Wed 29 April 2026 | 40.32 (4.32%) | 39.80 | 39.31 - 40.39 | 0.8479 times | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 0.9181 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 36.56 and 38.03
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.09 (4.3%) | 36.70 | 36.03 - 37.50 | 0.3339 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.1426 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8808 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7051 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.1307 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1392 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3753 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5432 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.868 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8812 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5436 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.66 and 39.61
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.09 (-8.94%) | 40.33 | 35.17 - 42.12 | 0.4165 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0794 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3774 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0092 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7984 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7868 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9665 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1762 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2414 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1481 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0301 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 30.17 and 52.69
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 35.37 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.09 (51.64%) | 24.58 | 23.25 - 45.77 | 0.417 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2327 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0648 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8478 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4836 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4917 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4624 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.2 |
| 35 day DMA | 39.48 |
| 50 day DMA | 37.84 |
| 100 day DMA | 31.95 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.35 | 37.67 |
| 12 day EMA | 38.07 | 38.25 | 38.53 |
| 20 day EMA | 38.26 | 38.38 | 38.56 |
| 35 day EMA | 37.63 | 37.66 | 37.72 |
| 50 day EMA | 36.98 | 36.98 | 36.99 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.65 | 38.72 |
| 12 day SMA | 38.8 | 38.86 | 39.02 |
| 20 day SMA | 38.2 | 38.19 | 38.33 |
| 35 day SMA | 39.48 | 39.53 | 39.6 |
| 50 day SMA | 37.84 | 37.68 | 37.5 |
| 100 day SMA | 31.95 | 31.84 | 31.73 |
| 150 day SMA | 29.35 | 29.27 | 29.19 |
| 200 day SMA | 27.45 | 27.36 | 27.27 |


