Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 33.19 and 33.99
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.37 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.17 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (0.48%) | 33.19 | 32.93 - 33.73 | 0.5558 times | Thu 09 July 2026 | 33.29 (-5.05%) | 34.59 | 33.28 - 34.82 | 0.9243 times | Wed 08 July 2026 | 35.06 (3.12%) | 34.56 | 34.19 - 35.41 | 1.2937 times | Tue 07 July 2026 | 34.00 (4.74%) | 33.07 | 32.60 - 34.26 | 1.0693 times | Mon 06 July 2026 | 32.46 (0.28%) | 32.17 | 32.09 - 32.89 | 1.1112 times | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.7375 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.4816 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.8102 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.7594 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 1.257 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.8871 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.77 and 36.09
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8466 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6474 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2524 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9644 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9689 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.6817 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5885 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.0858 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.1677 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.7966 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.385 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.61 and 36.26
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (2.76%) | 32.34 | 31.76 - 35.41 | 0.2198 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7417 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8874 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.223 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5607 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1435 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9046 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8915 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0951 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3327 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.4066 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 28.35 and 50.87
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 34.156666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.45 (36.75%) | 24.58 | 23.25 - 45.77 | 0.5173 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2139 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0486 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8349 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.461 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.469 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4553 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.98
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.1 |
| 150 day DMA | 32.61 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.57 | 33.71 |
| 12 day EMA | 33.58 | 33.6 | 33.66 |
| 20 day EMA | 34.07 | 34.14 | 34.23 |
| 35 day EMA | 35.07 | 35.17 | 35.28 |
| 50 day EMA | 36.33 | 36.45 | 36.58 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.44 | 33.15 |
| 12 day SMA | 33.15 | 33.21 | 33.29 |
| 20 day SMA | 33.8 | 34.02 | 34.19 |
| 35 day SMA | 35.44 | 35.65 | 35.85 |
| 50 day SMA | 36.46 | 36.57 | 36.67 |
| 100 day SMA | 36.1 | 36.05 | 35.99 |
| 150 day SMA | 32.61 | 32.55 | 32.5 |
| 200 day SMA | 30.4 | 30.35 | 30.31 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
