ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 36.72 and 38.55

Intraday Target 135.2
Intraday Target 236.4
Intraday Target 337.03
Intraday Target 438.23
Intraday Target 538.86

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.60 (4.53%) 36.20 35.83 - 37.66 0.937 times
Mon 20 April 2026 35.97 (0.64%) 36.88 35.59 - 37.05 0.567 times
Fri 17 April 2026 35.74 (-5.67%) 34.62 33.43 - 35.95 1.7167 times
Thu 16 April 2026 37.89 (3.52%) 36.60 36.58 - 37.94 0.5988 times
Wed 15 April 2026 36.60 (-1.16%) 36.72 35.99 - 37.02 0.9434 times
Tue 14 April 2026 37.03 (-6.23%) 39.43 36.80 - 39.43 0.7184 times
Mon 13 April 2026 39.49 (2.23%) 39.63 38.95 - 39.80 0.9774 times
Fri 10 April 2026 38.63 (-0.87%) 39.16 38.28 - 39.27 0.4113 times
Thu 09 April 2026 38.97 (0.57%) 39.26 37.93 - 39.85 1.029 times
Wed 08 April 2026 38.75 (-9.8%) 36.98 35.13 - 39.40 2.1012 times
Tue 07 April 2026 42.96 (-0.12%) 43.45 42.77 - 44.28 0.8284 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 36.6 and 38.67

Weekly Target 134.88
Weekly Target 236.24
Weekly Target 336.95
Weekly Target 438.31
Weekly Target 539.02

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.60 (5.2%) 36.88 35.59 - 37.66 0.3126 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.0298 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.0375 times
Thu 02 April 2026 42.03 (-5.34%) 45.11 40.37 - 45.77 1.2526 times
Fri 27 March 2026 44.40 (13.5%) 38.17 37.64 - 44.54 1.4056 times
Fri 20 March 2026 39.12 (13.49%) 34.24 33.86 - 39.52 0.7906 times
Fri 13 March 2026 34.47 (5.41%) 33.57 31.42 - 34.79 0.8026 times
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.4059 times
Fri 27 February 2026 30.37 (4.51%) 29.02 27.18 - 30.42 1.0983 times
Fri 20 February 2026 29.06 (4.08%) 28.00 26.77 - 30.08 0.8645 times
Fri 13 February 2026 27.92 (0%) 26.87 26.83 - 28.00 0.1541 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 30.09 and 40.94

Monthly Target 127.59
Monthly Target 232.59
Monthly Target 338.436666666667
Monthly Target 443.44
Monthly Target 549.29

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.60 (-11.4%) 41.35 33.43 - 44.28 0.7788 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.3098 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 0.9997 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7592 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7482 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9191 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1915 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1805 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1336 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9796 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2266 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 30.43 and 52.95

Yearly Target 113.02
Yearly Target 225.31
Yearly Target 335.54
Yearly Target 447.83
Yearly Target 558.06

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.60 (53.72%) 24.58 23.25 - 45.77 0.3554 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.2407 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0653 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.862 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.5178 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.5029 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4559 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 36.76
12 day DMA 38.55
20 day DMA 40.08
35 day DMA 37.48
50 day DMA 34.67
100 day DMA 30.03
150 day DMA 27.91
200 day DMA 26.08

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0936.8437.27
12 day EMA38.0138.0938.48
20 day EMA38.0838.1338.36
35 day EMA36.4936.4236.45
50 day EMA34.2234.0834

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7636.6537.35
12 day SMA38.5538.9239.37
20 day SMA40.0840.1540.31
35 day SMA37.4837.2437.01
50 day SMA34.6734.4534.28
100 day SMA30.0329.8929.77
150 day SMA27.9127.8127.73
200 day SMA26.0825.9925.91

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top