ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 23.76 and 24.84

Intraday Target 123.54
Intraday Target 223.97
Intraday Target 324.62
Intraday Target 425.05
Intraday Target 525.7

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Fri 17 January 2025 24.40 (-2.98%) 25.27 24.19 - 25.27 1.4602 times
Thu 16 January 2025 25.15 (-1.18%) 25.27 24.98 - 25.83 0.954 times
Wed 15 January 2025 25.45 (2.41%) 25.07 24.93 - 25.71 1.287 times
Tue 14 January 2025 24.85 (1.93%) 24.22 24.14 - 25.04 1.031 times
Mon 13 January 2025 24.38 (0%) 24.03 23.88 - 24.86 1.0893 times
Mon 13 January 2025 24.38 (2.96%) 24.03 23.88 - 24.86 1.0893 times
Fri 10 January 2025 23.68 (0%) 24.25 23.63 - 24.47 0.9056 times
Wed 08 January 2025 23.68 (0%) 23.50 23.40 - 23.73 0.6671 times
Wed 08 January 2025 23.68 (0.08%) 23.50 23.40 - 23.73 0.6671 times
Tue 07 January 2025 23.66 (0%) 23.81 23.55 - 24.22 0.8495 times
Mon 06 January 2025 23.66 (1.02%) 23.81 23.51 - 24.42 1.1844 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 24.14 and 26.09

Weekly Target 122.75
Weekly Target 223.58
Weekly Target 324.703333333333
Weekly Target 425.53
Weekly Target 526.65

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Fri 17 January 2025 24.40 (0.08%) 24.03 23.88 - 25.83 1.8632 times
Mon 13 January 2025 24.38 (2.96%) 24.03 23.88 - 24.86 0.3486 times
Fri 10 January 2025 23.68 (0%) 23.50 23.40 - 24.47 0.5034 times
Wed 08 January 2025 23.68 (1.11%) 23.81 23.40 - 24.42 0.8645 times
Fri 03 January 2025 23.42 (6.02%) 22.22 21.94 - 23.81 0.9393 times
Fri 27 December 2024 22.09 (4.99%) 20.85 20.83 - 22.22 1.0528 times
Fri 20 December 2024 21.04 (-7.96%) 22.72 20.32 - 22.74 2.2113 times
Fri 13 December 2024 22.86 (1.51%) 21.89 21.63 - 23.10 1.3839 times
Tue 26 November 2024 22.52 (0%) 22.76 22.25 - 22.84 0.2321 times
Tue 26 November 2024 22.52 (-1.1%) 22.79 22.25 - 22.98 0.601 times
Fri 22 November 2024 22.77 (1.74%) 22.64 21.89 - 22.99 1.775 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 23.73 and 26.5

Monthly Target 121.66
Monthly Target 223.03
Monthly Target 324.43
Monthly Target 425.8
Monthly Target 527.2

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Fri 17 January 2025 24.40 (5.67%) 23.55 23.06 - 25.83 0.663 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.8546 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.1939 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 1.001 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.2279 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 1.0075 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.8301 times
Fri 28 June 2024 29.44 (-3.57%) 30.65 27.17 - 30.70 0.9976 times
Fri 31 May 2024 30.53 (-2.89%) 31.09 28.73 - 31.37 1.0854 times
Tue 30 April 2024 31.44 (-8.55%) 34.53 31.41 - 36.05 1.1391 times
Thu 28 March 2024 34.38 (15.41%) 30.21 29.91 - 34.80 1.3891 times

 monthly chart ApacheCorporation

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corporation APA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.

ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.2
20 day DMA 23.39
35 day DMA 22.85
50 day DMA 22.82
100 day DMA 24.27
150 day DMA 25.99
200 day DMA 27.35

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.8424.68
12 day EMA24.224.1623.98
20 day EMA23.7323.6623.5
35 day EMA23.4223.3623.25
50 day EMA23.1323.0823

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8424.55
12 day SMA24.224.1123.94
20 day SMA23.3923.1922.97
35 day SMA22.8522.7822.71
50 day SMA22.8222.822.77
100 day SMA24.2724.3124.34
150 day SMA25.9926.0326.06
200 day SMA27.3527.427.45

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top