ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 24.63 and 25.14
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.54 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.5381 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.9883 times | Thu 08 January 2026 | 25.36 (8.42%) | 23.45 | 23.31 - 25.67 | 1.5401 times | Wed 07 January 2026 | 23.39 (-1.97%) | 23.85 | 23.25 - 23.94 | 1.487 times | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.7272 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 1.7865 times | Fri 02 January 2026 | 25.36 (3.68%) | 24.58 | 24.39 - 25.55 | 1.2562 times | Wed 31 December 2025 | 24.46 (-0.97%) | 24.73 | 24.41 - 24.88 | 0.414 times | Tue 30 December 2025 | 24.70 (1.31%) | 24.57 | 24.50 - 24.84 | 0.7723 times | Mon 29 December 2025 | 24.38 (0.83%) | 24.44 | 24.12 - 24.50 | 0.4902 times | Fri 26 December 2025 | 24.18 (-0.74%) | 24.39 | 23.92 - 24.62 | 0.5372 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 24.63 and 25.14
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.0969 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.1752 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5279 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5864 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.3384 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.1497 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.1815 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.653 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.4616 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.8295 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.6546 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 24.09 and 26.64
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.93 (1.92%) | 24.58 | 23.25 - 25.80 | 0.2387 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7261 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.892 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1563 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1457 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1002 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9507 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1904 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1406 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4593 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 1.016 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 24.09 and 26.64
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.93 (1.92%) | 24.58 | 23.25 - 25.80 | 0.0238 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.3026 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.1185 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.905 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5936 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5778 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4786 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.55 |
| 100 day DMA | 23.94 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.73 | 24.49 |
| 12 day EMA | 24.67 | 24.62 | 24.52 |
| 20 day EMA | 24.69 | 24.66 | 24.6 |
| 35 day EMA | 24.51 | 24.48 | 24.44 |
| 50 day EMA | 24.47 | 24.45 | 24.42 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.46 | 24.49 |
| 12 day SMA | 24.55 | 24.51 | 24.44 |
| 20 day SMA | 24.56 | 24.61 | 24.66 |
| 35 day SMA | 24.94 | 24.92 | 24.91 |
| 50 day SMA | 24.55 | 24.5 | 24.45 |
| 100 day SMA | 23.94 | 23.9 | 23.85 |
| 150 day SMA | 22.43 | 22.39 | 22.34 |
| 200 day SMA | 21 | 20.98 | 20.95 |


