Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 27.33 and 27.82
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.94 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (-0.15%) | 27.44 | 27.21 - 27.70 | 0.6072 times | Mon 09 February 2026 | 27.49 (0.18%) | 27.46 | 27.27 - 27.92 | 0.7824 times | Fri 06 February 2026 | 27.44 (3.63%) | 26.50 | 26.49 - 27.65 | 0.5352 times | Thu 05 February 2026 | 26.48 (-3.29%) | 26.97 | 25.59 - 27.01 | 0.9898 times | Wed 04 February 2026 | 27.38 (3.4%) | 26.79 | 26.78 - 27.51 | 1.648 times | Tue 03 February 2026 | 26.48 (2.28%) | 25.94 | 25.79 - 26.53 | 0.8754 times | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 1.1934 times | Fri 30 January 2026 | 26.42 (0.61%) | 25.86 | 25.55 - 26.60 | 0.7809 times | Thu 29 January 2026 | 26.26 (0.96%) | 27.03 | 26.23 - 27.49 | 1.9206 times | Wed 28 January 2026 | 26.01 (0.7%) | 25.83 | 25.51 - 26.23 | 0.667 times | Tue 27 January 2026 | 25.83 (1.69%) | 25.60 | 25.41 - 26.10 | 0.7809 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 26.98 and 27.69
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (0.04%) | 27.46 | 27.21 - 27.92 | 0.3937 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.4851 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.403 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.9003 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.9686 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.1928 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5358 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5952 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.3585 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.167 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.1992 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 26.38 and 29
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (3.9%) | 25.37 | 25.30 - 27.92 | 0.3159 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7894 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7779 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9557 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2389 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2275 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1787 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0186 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2754 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.222 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.5635 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 25.35 and 30.02
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (12.22%) | 24.58 | 23.25 - 27.92 | 0.1019 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2881 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.106 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8949 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5757 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5602 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4732 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.37 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.06 | 26.85 |
| 12 day EMA | 26.71 | 26.58 | 26.41 |
| 20 day EMA | 26.34 | 26.22 | 26.09 |
| 35 day EMA | 25.99 | 25.9 | 25.81 |
| 50 day EMA | 25.61 | 25.54 | 25.46 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.05 | 26.73 |
| 12 day SMA | 26.54 | 26.41 | 26.25 |
| 20 day SMA | 26.3 | 26.17 | 26.06 |
| 35 day SMA | 25.53 | 25.42 | 25.34 |
| 50 day SMA | 25.57 | 25.51 | 25.44 |
| 100 day SMA | 24.64 | 24.61 | 24.58 |
| 150 day SMA | 23.37 | 23.32 | 23.27 |
| 200 day SMA | 21.99 | 21.94 | 21.88 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
