ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 15.06 and 15.59

Intraday Target 114.91
Intraday Target 215.21
Intraday Target 315.443333333333
Intraday Target 415.74
Intraday Target 515.97

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Mon 21 April 2025 15.50 (-3.79%) 15.63 15.15 - 15.68 2.4936 times
Thu 17 April 2025 16.11 (4.81%) 15.66 15.62 - 16.27 2.3649 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.95 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 15.06 and 15.59

Weekly Target 114.91
Weekly Target 215.21
Weekly Target 315.443333333333
Weekly Target 415.74
Weekly Target 515.97

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Mon 21 April 2025 15.50 (-3.79%) 15.63 15.15 - 15.68 2.4936 times
Thu 17 April 2025 16.11 (4.81%) 14.94 14.84 - 16.27 2.3649 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.95 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 2.5707 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (2.19%) 15.42 14.81 - 15.74 7.3976 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 10.68 and 18.4

Monthly Target 19.07
Monthly Target 212.29
Monthly Target 316.793333333333
Monthly Target 420.01
Monthly Target 524.51

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 21 April 2025 15.50 (-26.26%) 20.94 13.58 - 21.30 1.419 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.9997 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.2357 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.085 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7352 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.0271 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8611 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.0564 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8667 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.7142 times
Fri 28 June 2024 29.44 (-3.57%) 30.65 27.17 - 30.70 0.8582 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 8.42 and 20.67

Yearly Target 16.05
Yearly Target 210.78
Yearly Target 318.303333333333
Yearly Target 423.03
Yearly Target 530.55

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Mon 21 April 2025 15.50 (-32.87%) 23.55 13.58 - 25.83 0.4681 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.1018 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8802 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.5499 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.5346 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4655 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apache Corporation APA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apache Corporation APA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apache Corporation APA looks bearish. It has broken an important moving average level of 16.01 with high volumes

Munafa value: 1 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.44
20 day DMA 15.3
35 day DMA 17.27
50 day DMA 18.29
100 day DMA 20.61
150 day DMA 21.79
200 day DMA 23.41

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6115.36
12 day EMA15.615.6215.53
20 day EMA16.0216.0816.08
35 day EMA17.0517.1417.2
50 day EMA18.4118.5318.63

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5215.37
12 day SMA15.4415.3915.32
20 day SMA15.315.2815.36
35 day SMA17.2717.3817.46
50 day SMA18.2918.4518.6
100 day SMA20.6120.6820.74
150 day SMA21.7921.8521.91
200 day SMA23.4123.4923.55

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top