ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 36.12 and 37.3

Intraday Target 135.79
Intraday Target 236.44
Intraday Target 336.97
Intraday Target 437.62
Intraday Target 538.15

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Tue 12 May 2026 37.09 (1.04%) 37.14 36.32 - 37.50 0.914 times
Mon 11 May 2026 36.71 (3.23%) 36.70 36.03 - 37.10 0.6968 times
Fri 08 May 2026 35.56 (-1.88%) 36.21 35.17 - 36.29 1.3696 times
Thu 07 May 2026 36.24 (-5.3%) 36.50 35.36 - 36.75 1.8632 times
Wed 06 May 2026 38.27 (-7.74%) 39.43 38.19 - 39.85 1.0142 times
Tue 05 May 2026 41.48 (-1.31%) 42.01 41.18 - 42.12 0.7037 times
Mon 04 May 2026 42.03 (4.73%) 40.00 39.90 - 42.06 0.561 times
Fri 01 May 2026 40.13 (-1.47%) 40.33 38.95 - 40.44 0.9487 times
Thu 30 April 2026 40.73 (1.02%) 39.52 39.07 - 40.84 1.0808 times
Wed 29 April 2026 40.32 (4.32%) 39.80 39.31 - 40.39 0.8479 times
Tue 28 April 2026 38.65 (0.57%) 39.34 38.44 - 39.50 0.9181 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 36.56 and 38.03

Weekly Target 135.4
Weekly Target 236.25
Weekly Target 336.873333333333
Weekly Target 437.72
Weekly Target 538.34

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Tue 12 May 2026 37.09 (4.3%) 36.70 36.03 - 37.50 0.3339 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 1.1426 times
Fri 01 May 2026 40.13 (6.33%) 37.76 37.75 - 40.84 0.8808 times
Fri 24 April 2026 37.74 (5.6%) 36.88 35.59 - 39.02 0.7051 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.1307 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.1392 times
Thu 02 April 2026 42.03 (-5.34%) 45.11 40.37 - 45.77 1.3753 times
Fri 27 March 2026 44.40 (13.5%) 38.17 37.64 - 44.54 1.5432 times
Fri 20 March 2026 39.12 (13.49%) 34.24 33.86 - 39.52 0.868 times
Fri 13 March 2026 34.47 (5.41%) 33.57 31.42 - 34.79 0.8812 times
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.5436 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 32.66 and 39.61

Monthly Target 131.18
Monthly Target 234.13
Monthly Target 338.126666666667
Monthly Target 441.08
Monthly Target 545.08

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 12 May 2026 37.09 (-8.94%) 40.33 35.17 - 42.12 0.4165 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.0794 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.3774 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.0092 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7984 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7868 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9665 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1762 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2414 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1481 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 1.0301 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 30.17 and 52.69

Yearly Target 112.85
Yearly Target 224.97
Yearly Target 335.37
Yearly Target 447.49
Yearly Target 557.89

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 12 May 2026 37.09 (51.64%) 24.58 23.25 - 45.77 0.417 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.2327 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0648 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8478 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.4836 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4917 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4624 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 36.77
12 day DMA 38.8
20 day DMA 38.2
35 day DMA 39.48
50 day DMA 37.84
100 day DMA 31.95
150 day DMA 29.35
200 day DMA 27.45

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.3537.67
12 day EMA38.0738.2538.53
20 day EMA38.2638.3838.56
35 day EMA37.6337.6637.72
50 day EMA36.9836.9836.99

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7737.6538.72
12 day SMA38.838.8639.02
20 day SMA38.238.1938.33
35 day SMA39.4839.5339.6
50 day SMA37.8437.6837.5
100 day SMA31.9531.8431.73
150 day SMA29.3529.2729.19
200 day SMA27.4527.3627.27

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top