Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 42.66 and 44.12
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.33 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.189 times | Thu 20 August 2026 | 44.39 (2.12%) | 44.76 | 44.20 - 45.05 | 1.1349 times | Wed 19 August 2026 | 43.47 (2.6%) | 42.67 | 42.29 - 45.00 | 1.0052 times | Tue 18 August 2026 | 42.37 (1.9%) | 42.02 | 41.10 - 42.39 | 1.0678 times | Mon 17 August 2026 | 41.58 (2.74%) | 40.93 | 39.48 - 41.60 | 0.5147 times | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7159 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.7513 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.203 times | Tue 11 August 2026 | 40.62 (-0.98%) | 40.49 | 40.35 - 41.24 | 1.1173 times | Mon 10 August 2026 | 41.02 (9.01%) | 38.24 | 38.21 - 41.18 | 1.3009 times | Fri 07 August 2026 | 37.63 (3.04%) | 35.99 | 35.69 - 37.90 | 1.0217 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.44 and 47.01
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.3073 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.3544 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.1614 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8369 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6103 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.0963 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.829 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6339 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2263 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9443 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9488 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 38.96 and 49.48
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (16.26%) | 36.50 | 34.53 - 45.05 | 0.7121 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6973 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7543 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9024 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2437 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5871 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1629 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9199 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9066 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1137 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3553 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.32 and 55.84
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (77.39%) | 24.58 | 23.25 - 45.77 | 0.5999 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1985 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0352 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8242 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4423 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4503 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4495 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 40.95 |
| 20 day DMA | 38.94 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.14 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.13 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.7 | 41.86 |
| 12 day EMA | 41.19 | 40.79 | 40.13 |
| 20 day EMA | 39.79 | 39.41 | 38.89 |
| 35 day EMA | 38.22 | 37.92 | 37.54 |
| 50 day EMA | 36.94 | 36.68 | 36.37 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.46 | 41.58 |
| 12 day SMA | 40.95 | 40.23 | 39.51 |
| 20 day SMA | 38.94 | 38.58 | 38.18 |
| 35 day SMA | 37.13 | 36.81 | 36.45 |
| 50 day SMA | 36.14 | 36.03 | 35.88 |
| 100 day SMA | 37.34 | 37.35 | 37.35 |
| 150 day SMA | 35.13 | 35.01 | 34.88 |
| 200 day SMA | 32.5 | 32.4 | 32.29 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
