Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 50.74 and 53.55
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 51.29 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 54.1 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (4.98%) | 49.96 | 49.58 - 52.39 | 1.3734 times | Thu 22 October 2026 | 49.44 (-0.38%) | 49.88 | 47.83 - 50.12 | 1.0411 times | Wed 21 October 2026 | 49.63 (-0.54%) | 49.90 | 49.32 - 50.50 | 1.2577 times | Tue 20 October 2026 | 49.90 (0.28%) | 50.33 | 48.37 - 50.43 | 1.0149 times | Mon 19 October 2026 | 49.76 (1.24%) | 49.06 | 48.35 - 49.85 | 0.5259 times | Fri 16 October 2026 | 49.15 (4.07%) | 47.85 | 47.47 - 49.26 | 1.2296 times | Thu 15 October 2026 | 47.23 (-0.3%) | 47.41 | 46.53 - 47.56 | 0.6415 times | Wed 14 October 2026 | 47.37 (-1.33%) | 48.53 | 47.35 - 48.60 | 1.0225 times | Tue 13 October 2026 | 48.01 (2.5%) | 47.10 | 46.98 - 48.08 | 0.9371 times | Mon 12 October 2026 | 46.84 (2.09%) | 47.00 | 46.46 - 47.35 | 0.9564 times | Fri 09 October 2026 | 45.88 (0.9%) | 45.47 | 45.37 - 46.59 | 0.8868 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 49.87 and 54.43
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (5.6%) | 49.06 | 47.83 - 52.39 | 1.0586 times | Fri 16 October 2026 | 49.15 (7.13%) | 47.00 | 46.46 - 49.26 | 0.9721 times | Fri 09 October 2026 | 45.88 (5.04%) | 43.42 | 42.69 - 46.59 | 0.8308 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.2169 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 0.9951 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.3793 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.7938 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.7712 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9098 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.0724 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.111 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 46.61 and 57.69
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (24.94%) | 41.36 | 41.31 - 52.39 | 0.747 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0342 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9562 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6968 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7538 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9018 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2428 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.586 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1621 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9193 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9059 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 37.58 and 66.72
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.90 (112.18%) | 24.58 | 23.25 - 52.39 | 0.7363 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1729 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0132 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8067 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4116 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4194 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.44 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 48.38 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.64 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.75 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.22 | 49.11 |
| 12 day EMA | 48.52 | 47.9 | 47.62 |
| 20 day EMA | 47.3 | 46.82 | 46.54 |
| 35 day EMA | 45.88 | 45.53 | 45.3 |
| 50 day EMA | 44.8 | 44.51 | 44.31 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.58 | 49.13 |
| 12 day SMA | 48.38 | 47.71 | 47.26 |
| 20 day SMA | 46.27 | 45.81 | 45.53 |
| 35 day SMA | 45.42 | 45.2 | 45.06 |
| 50 day SMA | 44.64 | 44.4 | 44.21 |
| 100 day SMA | 40.09 | 39.95 | 39.83 |
| 150 day SMA | 39.75 | 39.67 | 39.59 |
| 200 day SMA | 36.97 | 36.83 | 36.71 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
