ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APA Historical charts - Apache Corporation

Historical charts for Stock APA - Share Apache Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 36.26
  • 20Day Average: 36.75
  • 50Day Average: 37.71
  • 100Day Average: 35.31
  • 150Day Average: 31.89

APA Indicators & signals

Indicator MACD (12,26,9)

35.68, 36.7, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.9, 14.38, 36.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 33.02 32.49 to 33.96 -2.68% 1.38 times
17 Wed Jun 2026 33.93 33.72 to 34.58 -0.93% 1.37 times
16 Tue Jun 2026 34.25 33.80 to 34.70 -1.47% 0.94 times
15 Mon Jun 2026 34.76 34.39 to 36.04 -6.1% 1.16 times
12 Fri Jun 2026 37.02 36.20 to 37.65 0.65% 1.1 times
11 Thu Jun 2026 36.78 36.53 to 38.70 -3.21% 0.65 times
10 Wed Jun 2026 38.00 37.20 to 38.53 3.77% 1.18 times
09 Tue Jun 2026 36.62 35.62 to 37.49 -2.76% 0.99 times
08 Mon Jun 2026 37.66 36.98 to 37.75 2.98% 0.95 times
05 Fri Jun 2026 36.57 36.55 to 38.15 -4.32% 0.89 times
04 Thu Jun 2026 38.22 37.41 to 38.42 -0.26% 0.77 times
03 Wed Jun 2026 38.32 37.80 to 38.79 1.32% 0.61 times

Technical analysis forecast for APA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APA APA at this time. Stock is falling and might fall more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 34.8 or 36.39

Tomorrow's movement Prediction of APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78

Tomorrow's movement Prediction of APA is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APA Historical charts - Share Apache Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APA Historical charts - Share Apache Corporation

 

Back to top