ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APA Historical charts - Apache Corporation

Historical charts for Stock APA - Share Apache Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.04
  • 12Day Average: 40.95
  • 20Day Average: 38.94
  • 50Day Average: 36.13
  • 100Day Average: 37.25
  • 150Day Average: 35.29

APA Indicators & signals

Indicator MACD (12,26,9)

41.19, 39.08, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

43.53, 38.85, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 43.39 43.38 to 44.84 -2.25% 1.21 times
20 Thu Aug 2026 44.39 44.20 to 45.05 2.12% 1.15 times
19 Wed Aug 2026 43.47 42.29 to 45.00 2.6% 1.02 times
18 Tue Aug 2026 42.37 41.10 to 42.39 1.9% 1.09 times
17 Mon Aug 2026 41.58 39.48 to 41.60 2.74% 0.52 times
14 Fri Aug 2026 40.47 40.05 to 41.00 1.18% 0.73 times
13 Thu Aug 2026 40.00 39.08 to 40.07 0.08% 0.76 times
12 Wed Aug 2026 39.97 39.77 to 40.51 -1.6% 1.22 times
11 Tue Aug 2026 40.62 40.35 to 41.24 -0.98% 1.14 times
10 Mon Aug 2026 41.02 38.21 to 41.18 9.01% 1.32 times
07 Fri Aug 2026 37.63 35.69 to 37.90 3.04% 1.04 times
06 Thu Aug 2026 36.52 34.65 to 37.04 5.37% 0.97 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APA stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 39.8 as target. However if you take a buy trade in APA, then use 42.9 as stoploss and 46.6 as target.

Tomorrow's movement Prediction of APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APA Historical charts - Share Apache Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APA Historical charts - Share Apache Corporation

 

Back to top