ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APA Historical charts - Apache Corporation

Historical charts for Stock APA - Share Apache Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 38.58
  • 12Day Average: 35.52
  • 20Day Average: 33.27
  • 50Day Average: 29.33
  • 100Day Average: 26.89
  • 150Day Average: 25.68

APA Indicators & signals

Indicator MACD (12,26,9)

36.1, 33.19, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

71.43, 47.27, 7.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 40.80 39.72 to 41.45 4.53% 1.42 times
23 Mon Mar 2026 39.03 37.64 to 39.49 -0.23% 1.81 times
20 Fri Mar 2026 39.12 37.62 to 39.52 2.73% 1.03 times
19 Thu Mar 2026 38.08 36.66 to 39.03 6.16% 1.04 times
17 Tue Mar 2026 35.87 34.60 to 36.00 3.85% 0.55 times
16 Mon Mar 2026 34.54 33.86 to 35.04 0.2% 0.99 times
13 Fri Mar 2026 34.47 33.35 to 34.59 2.56% 0.95 times
12 Thu Mar 2026 33.61 32.90 to 34.16 1.91% 1.22 times
11 Wed Mar 2026 32.98 31.42 to 33.13 1.17% 0.52 times
09 Mon Mar 2026 32.60 32.31 to 34.79 -0.31% 0.98 times
06 Fri Mar 2026 32.70 32.19 to 33.50 0.99% 0.91 times
05 Thu Mar 2026 32.38 31.66 to 32.57 4.12% 1.25 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 37.9 or 34.21

Tomorrow's movement Prediction of APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APA Historical charts - Share Apache Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APA Historical charts - Share Apache Corporation

 

Back to top