ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APA Historical charts - Apache Corporation

Historical charts for Stock APA - Share Apache Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 24.55
  • 12Day Average: 24.55
  • 20Day Average: 24.56
  • 50Day Average: 24.55
  • 100Day Average: 23.94
  • 150Day Average: 22.43

APA Indicators & signals

Indicator MACD (12,26,9)

24.67, 24.7, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 26.6, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 24.93 24.83 to 25.34 -1.07% 0.54 times
09 Fri Jan 2026 25.20 25.08 to 25.72 -0.63% 0.99 times
08 Thu Jan 2026 25.36 23.31 to 25.67 8.42% 1.54 times
07 Wed Jan 2026 23.39 23.25 to 23.94 -1.97% 1.49 times
06 Tue Jan 2026 23.86 23.73 to 24.66 -2.49% 0.73 times
05 Mon Jan 2026 24.47 23.49 to 25.80 -3.51% 1.79 times
02 Fri Jan 2026 25.36 24.39 to 25.55 3.68% 1.26 times
31 Wed Dec 2025 24.46 24.41 to 24.88 -0.97% 0.41 times
30 Tue Dec 2025 24.70 24.50 to 24.84 1.31% 0.77 times
29 Mon Dec 2025 24.38 24.12 to 24.50 0.83% 0.49 times
26 Fri Dec 2025 24.18 23.92 to 24.62 -0.74% 0.54 times
24 Wed Dec 2025 24.36 24.19 to 24.49 0% 0.32 times

Technical analysis forecast of APA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APA APA at this time. Stock is rising and might rise more.

It appears as if APA APA gave a large move recently.

Stock of APA (APA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APA is bullish for shortterm, and stock might move up till 25.3 or till 26. Use a stoploss of 24.69 and if this stock hits its stoploss, then it can fall down till 24.08

Tomorrow's movement Prediction of APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APA Historical charts - Share Apache Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APA Historical charts - Share Apache Corporation

 

Back to top