ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.93 and 16.12

Intraday Target 115.89
Intraday Target 215.96
Intraday Target 316.076666666667
Intraday Target 416.15
Intraday Target 516.27

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 20 August 2026 16.04 (-0.37%) 16.11 16.00 - 16.19 0.521 times
Wed 19 August 2026 16.10 (0.63%) 16.13 15.82 - 16.20 0.7682 times
Tue 18 August 2026 16.00 (0%) 16.15 15.83 - 16.16 0.852 times
Mon 17 August 2026 16.00 (1.14%) 15.96 15.62 - 16.04 0.4958 times
Fri 14 August 2026 15.82 (0.7%) 15.81 15.72 - 15.96 1.4498 times
Thu 13 August 2026 15.71 (-1.01%) 15.87 15.64 - 15.94 0.7991 times
Wed 12 August 2026 15.87 (2.45%) 15.36 15.36 - 15.88 0.7178 times
Tue 11 August 2026 15.49 (-0.39%) 15.45 15.35 - 15.96 0.9646 times
Mon 10 August 2026 15.55 (3.12%) 15.27 15.14 - 15.58 2.6208 times
Fri 07 August 2026 15.08 (-0.66%) 15.24 14.92 - 15.43 0.8108 times
Thu 06 August 2026 15.18 (2.15%) 15.70 15.14 - 15.85 1.0822 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.83 and 16.41

Weekly Target 115.37
Weekly Target 215.71
Weekly Target 315.953333333333
Weekly Target 416.29
Weekly Target 516.53

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 20 August 2026 16.04 (1.39%) 15.96 15.62 - 16.20 0.508 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.2622 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.8453 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.739 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.5125 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.6341 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.4551 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5228 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.0536 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.4673 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8628 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.38 and 16.86

Monthly Target 114.17
Monthly Target 215.11
Monthly Target 315.653333333333
Monthly Target 416.59
Monthly Target 517.13

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 20 August 2026 16.04 (4.77%) 15.36 14.72 - 16.20 0.6667 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6436 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6591 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9865 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0625 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9463 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9001 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8635 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9509 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3208 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8975 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 14.9 and 19.79

Yearly Target 111.25
Yearly Target 213.65
Yearly Target 316.143333333333
Yearly Target 418.54
Yearly Target 521.03

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 20 August 2026 16.04 (2.82%) 15.66 13.75 - 18.64 0.3812 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0114 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8219 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0282 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3365 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9189 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.502 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.64
20 day DMA 15.42
35 day DMA 15.11
50 day DMA 14.91
100 day DMA 15.74
150 day DMA 16.34
200 day DMA 16.18

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9315.85
12 day EMA15.7315.6715.59
20 day EMA15.5115.4515.38
35 day EMA15.2815.2315.18
50 day EMA15.0515.0114.97

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9315.88
12 day SMA15.6415.5615.51
20 day SMA15.4215.3715.31
35 day SMA15.1115.0515
50 day SMA14.9114.8914.88
100 day SMA15.7415.7615.78
150 day SMA16.3416.3416.34
200 day SMA16.1816.1816.18

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top