ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 17.23 and 17.71

Intraday Target 116.85
Intraday Target 217.12
Intraday Target 317.333333333333
Intraday Target 417.6
Intraday Target 517.81

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.38 (0.58%) 17.24 17.07 - 17.55 1.0443 times
Mon 09 February 2026 17.28 (0.52%) 17.01 17.00 - 17.67 0.8955 times
Fri 06 February 2026 17.19 (-1.49%) 17.55 17.08 - 17.66 0.5531 times
Thu 05 February 2026 17.45 (0.69%) 17.04 16.56 - 17.45 0.8256 times
Wed 04 February 2026 17.33 (0.87%) 17.15 16.90 - 17.43 1.497 times
Tue 03 February 2026 17.18 (4.82%) 16.53 16.53 - 17.30 1.1436 times
Mon 02 February 2026 16.39 (-1.32%) 16.43 16.22 - 16.58 1.2005 times
Fri 30 January 2026 16.61 (-3.99%) 16.97 16.28 - 17.11 2.0169 times
Thu 29 January 2026 17.30 (0.17%) 17.43 17.01 - 17.60 0.3746 times
Wed 28 January 2026 17.27 (-0.29%) 17.34 17.16 - 17.40 0.4489 times
Tue 27 January 2026 17.32 (3.03%) 16.94 16.88 - 17.36 0.9489 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.19 and 17.86

Weekly Target 116.68
Weekly Target 217.03
Weekly Target 317.35
Weekly Target 417.7
Weekly Target 518.02

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.38 (1.11%) 17.01 17.00 - 17.67 0.5117 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.3768 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.3783 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.7631 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.9522 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.5623 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.6054 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1429 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.7029 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 2.0045 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.4584 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.8 and 18.25

Monthly Target 115.64
Monthly Target 216.51
Monthly Target 317.09
Monthly Target 417.96
Monthly Target 518.54

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.38 (4.64%) 16.43 16.22 - 17.67 0.2479 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6544 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7394 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0009 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7292 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.9904 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4508 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.269 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.642 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2761 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.179 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.31 and 18.75

Yearly Target 114.32
Yearly Target 215.85
Yearly Target 316.76
Yearly Target 418.29
Yearly Target 519.2

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.38 (11.41%) 15.66 15.23 - 17.67 0.0601 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0661 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8532 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0957 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.4135 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.998 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5135 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.13
20 day DMA 16.99
35 day DMA 16.43
50 day DMA 16.22
100 day DMA 16.04
150 day DMA 16.29
200 day DMA 16.16

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2117.18
12 day EMA17.117.0517.01
20 day EMA16.916.8516.81
35 day EMA16.616.5516.51
50 day EMA16.2416.1916.15

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.2917.11
12 day SMA17.1317.0717.01
20 day SMA16.9916.9416.87
35 day SMA16.4316.3916.34
50 day SMA16.2216.1816.15
100 day SMA16.0416.0316.02
150 day SMA16.2916.2916.29
200 day SMA16.1616.1416.12

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top