GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 17.48 and 17.87
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.95 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.60 (0.57%) | 17.58 | 17.35 - 17.74 | 0.8712 times | Wed 01 April 2026 | 17.50 (-1.85%) | 17.85 | 17.44 - 17.85 | 1.014 times | Tue 31 March 2026 | 17.83 (0.45%) | 17.58 | 17.46 - 18.12 | 1.084 times | Mon 30 March 2026 | 17.75 (-0.17%) | 18.02 | 17.59 - 18.02 | 2.1745 times | Fri 27 March 2026 | 17.78 (-2.79%) | 18.34 | 17.78 - 18.34 | 0.8013 times | Thu 26 March 2026 | 18.29 (1.61%) | 18.22 | 17.93 - 18.34 | 1.2602 times | Wed 25 March 2026 | 18.00 (0.39%) | 18.01 | 17.91 - 18.23 | 0.4076 times | Tue 24 March 2026 | 17.93 (1.3%) | 17.87 | 17.83 - 18.30 | 1.0065 times | Mon 23 March 2026 | 17.70 (0.4%) | 17.58 | 17.19 - 17.75 | 0.8981 times | Fri 20 March 2026 | 17.63 (0.28%) | 17.55 | 17.44 - 17.82 | 0.4825 times | Thu 19 March 2026 | 17.58 (-0.57%) | 17.38 | 17.21 - 17.76 | 0.6628 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.09 and 17.86
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.2369 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.0517 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.6608 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 1.0253 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.1608 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9026 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.8375 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4111 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.5333 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.1799 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.1812 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 17.23 and 17.73
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.60 (-1.29%) | 17.85 | 17.35 - 17.85 | 0.083 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.8573 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8907 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.7822 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.8838 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.1965 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8716 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.1838 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.7342 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.5169 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.9627 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.42 and 19.83
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.60 (12.82%) | 15.66 | 15.23 - 18.64 | 0.1438 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0532 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8429 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0825 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3965 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9739 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5073 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.73 | 17.85 |
| 12 day EMA | 17.77 | 17.8 | 17.85 |
| 20 day EMA | 17.77 | 17.79 | 17.82 |
| 35 day EMA | 17.67 | 17.67 | 17.68 |
| 50 day EMA | 17.55 | 17.55 | 17.55 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.83 | 17.93 |
| 12 day SMA | 17.77 | 17.77 | 17.79 |
| 20 day SMA | 17.84 | 17.88 | 17.92 |
| 35 day SMA | 17.81 | 17.81 | 17.8 |
| 50 day SMA | 17.59 | 17.58 | 17.57 |
| 100 day SMA | 16.7 | 16.68 | 16.67 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 16.61 | 16.61 | 16.6 |


