ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.47 and 15.83

Intraday Target 115.37
Intraday Target 215.56
Intraday Target 315.733333333333
Intraday Target 415.92
Intraday Target 516.09

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-0.38%) 15.90 15.55 - 15.91 0.7639 times
Tue 12 May 2026 15.80 (0.06%) 15.81 15.65 - 16.04 1.5614 times
Mon 11 May 2026 15.79 (-3.54%) 16.43 15.74 - 16.48 1.2708 times
Fri 08 May 2026 16.37 (-0.67%) 16.33 16.01 - 16.40 1.2483 times
Thu 07 May 2026 16.48 (0.37%) 16.30 15.75 - 16.48 1.2996 times
Wed 06 May 2026 16.42 (-2.49%) 16.68 16.26 - 16.87 0.8161 times
Tue 05 May 2026 16.84 (-0.41%) 16.88 16.84 - 17.06 0.5687 times
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.4241 times
Fri 01 May 2026 17.07 (-1.84%) 17.18 16.92 - 17.33 0.62 times
Thu 30 April 2026 17.39 (1.28%) 16.82 16.82 - 17.40 1.4271 times
Wed 29 April 2026 17.17 (0.41%) 17.29 16.83 - 17.46 1.3911 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.18 and 16.11

Weekly Target 114.99
Weekly Target 215.37
Weekly Target 315.923333333333
Weekly Target 416.3
Weekly Target 516.85

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-3.85%) 16.43 15.55 - 16.48 0.92 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 1.1146 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.1806 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.4709 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8383 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9407 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9353 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.5877 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 0.9118 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.0323 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.76 and 16.54

Monthly Target 114.43
Monthly Target 215.08
Monthly Target 316.206666666667
Monthly Target 416.86
Monthly Target 517.99

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (-9.49%) 17.18 15.55 - 17.33 0.4821 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0276 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9153 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8705 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8352 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9196 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2774 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8681 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2639 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.5402 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.6195 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 15.49 and 18.9

Yearly Target 113.13
Yearly Target 214.43
Yearly Target 316.536666666667
Yearly Target 417.84
Yearly Target 519.95

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 13 May 2026 15.74 (0.9%) 15.66 15.23 - 18.64 0.2159 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0367 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8424 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0539 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3698 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9668 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5145 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.59
20 day DMA 16.74
35 day DMA 17.15
50 day DMA 17.38
100 day DMA 17.05
150 day DMA 16.59
200 day DMA 16.62

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1516.32
12 day EMA16.416.5216.65
20 day EMA16.6716.7716.87
35 day EMA1717.0717.15
50 day EMA17.2817.3417.4

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1716.38
12 day SMA16.5916.6916.77
20 day SMA16.7416.8216.89
35 day SMA17.1517.2117.27
50 day SMA17.3817.4317.47
100 day SMA17.0517.0517.05
150 day SMA16.5916.616.6
200 day SMA16.6216.6216.63

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top