Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.12 and 15.52
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.19 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.59 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.31 (0.2%) | 15.16 | 14.93 - 15.33 | 1.644 times | Thu 30 July 2026 | 15.28 (2.55%) | 14.90 | 14.74 - 15.40 | 1.0049 times | Wed 29 July 2026 | 14.90 (1.02%) | 15.00 | 14.80 - 15.30 | 0.8004 times | Tue 28 July 2026 | 14.75 (-0.47%) | 14.82 | 14.69 - 15.17 | 0.3625 times | Mon 27 July 2026 | 14.82 (-1.33%) | 14.90 | 14.72 - 15.24 | 2.0934 times | Fri 24 July 2026 | 15.02 (-0.53%) | 15.16 | 15.01 - 15.45 | 0.8102 times | Thu 23 July 2026 | 15.10 (1%) | 15.04 | 14.75 - 15.28 | 1.0404 times | Wed 22 July 2026 | 14.95 (1.7%) | 14.90 | 14.72 - 14.97 | 0.7545 times | Tue 21 July 2026 | 14.70 (0.07%) | 14.65 | 14.57 - 14.77 | 0.6522 times | Mon 20 July 2026 | 14.69 (0.34%) | 14.66 | 14.59 - 14.97 | 0.8376 times | Fri 17 July 2026 | 14.64 (-1.94%) | 14.90 | 14.55 - 15.12 | 0.9354 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15 and 15.71
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.749 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.5194 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.6427 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.4613 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.5298 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.0678 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 3.5139 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.8744 times | Fri 05 June 2026 | 15.63 (3.99%) | 15.15 | 15.06 - 15.97 | 0.7976 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.8441 times | Fri 22 May 2026 | 16.18 (0.56%) | 16.22 | 16.00 - 16.55 | 0.6803 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.64 and 16.13
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.629 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6217 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9643 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0385 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.925 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8798 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.844 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9294 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.291 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8773 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.2773 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.09 and 16.98
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.31 (-1.86%) | 15.66 | 13.75 - 18.64 | 0.35 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0162 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8257 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0331 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3428 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9279 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5043 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15 | 14.86 |
| 12 day EMA | 14.94 | 14.87 | 14.8 |
| 20 day EMA | 14.87 | 14.82 | 14.77 |
| 35 day EMA | 14.94 | 14.92 | 14.9 |
| 50 day EMA | 15.01 | 15 | 14.99 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.95 | 14.92 |
| 12 day SMA | 14.92 | 14.85 | 14.79 |
| 20 day SMA | 14.82 | 14.76 | 14.7 |
| 35 day SMA | 14.62 | 14.63 | 14.63 |
| 50 day SMA | 14.9 | 14.92 | 14.94 |
| 100 day SMA | 16.06 | 16.08 | 16.12 |
| 150 day SMA | 16.35 | 16.35 | 16.36 |
| 200 day SMA | 16.17 | 16.18 | 16.18 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
