GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 13.86 and 14.32
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.95 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.41 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.05 (2.7%) | 13.67 | 13.67 - 14.13 | 0.4981 times | Thu 01 October 2026 | 13.68 (-0.58%) | 13.69 | 13.55 - 14.08 | 2.248 times | Wed 30 September 2026 | 13.76 (-0.43%) | 13.83 | 13.63 - 13.83 | 0.7338 times | Tue 29 September 2026 | 13.82 (-1.71%) | 13.95 | 13.75 - 13.97 | 0.952 times | Mon 28 September 2026 | 14.06 (-0.78%) | 14.31 | 13.94 - 14.31 | 0.6418 times | Fri 25 September 2026 | 14.17 (-1.12%) | 14.35 | 14.12 - 14.43 | 0.5416 times | Thu 24 September 2026 | 14.33 (-2.25%) | 14.79 | 14.32 - 14.79 | 0.7057 times | Wed 23 September 2026 | 14.66 (0.14%) | 14.79 | 14.66 - 14.87 | 0.4683 times | Tue 22 September 2026 | 14.64 (-2.59%) | 14.96 | 14.60 - 15.32 | 2.279 times | Mon 21 September 2026 | 15.03 (2.59%) | 14.72 | 14.72 - 15.08 | 0.9317 times | Fri 18 September 2026 | 14.65 (-3.49%) | 15.20 | 14.47 - 15.26 | 2.529 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.42 and 14.18
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.2822 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.245 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.3723 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.0295 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 0.9247 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.4931 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.642 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.3353 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 0.8942 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.7818 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.5421 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 13.8 and 14.38
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.05 (2.11%) | 13.69 | 13.55 - 14.13 | 0.1801 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.3115 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.901 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6933 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7873 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0628 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1446 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.0195 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9697 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9302 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0243 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.26 and 16.35
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.05 (-9.94%) | 15.66 | 13.55 - 18.64 | 0.4529 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0005 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.813 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0171 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.322 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.8981 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4965 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.92 | 14.04 |
| 12 day EMA | 14.32 | 14.37 | 14.5 |
| 20 day EMA | 14.66 | 14.72 | 14.83 |
| 35 day EMA | 14.9 | 14.95 | 15.03 |
| 50 day EMA | 15.17 | 15.22 | 15.28 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.9 | 14.03 |
| 12 day SMA | 14.34 | 14.44 | 14.58 |
| 20 day SMA | 14.84 | 14.95 | 15.08 |
| 35 day SMA | 15.41 | 15.46 | 15.52 |
| 50 day SMA | 15.36 | 15.38 | 15.4 |
| 100 day SMA | 15.19 | 15.21 | 15.24 |
| 150 day SMA | 15.95 | 15.98 | 16 |
| 200 day SMA | 16.12 | 16.13 | 16.14 |


