GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.93 and 16.12
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.27 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.04 (-0.37%) | 16.11 | 16.00 - 16.19 | 0.521 times | Wed 19 August 2026 | 16.10 (0.63%) | 16.13 | 15.82 - 16.20 | 0.7682 times | Tue 18 August 2026 | 16.00 (0%) | 16.15 | 15.83 - 16.16 | 0.852 times | Mon 17 August 2026 | 16.00 (1.14%) | 15.96 | 15.62 - 16.04 | 0.4958 times | Fri 14 August 2026 | 15.82 (0.7%) | 15.81 | 15.72 - 15.96 | 1.4498 times | Thu 13 August 2026 | 15.71 (-1.01%) | 15.87 | 15.64 - 15.94 | 0.7991 times | Wed 12 August 2026 | 15.87 (2.45%) | 15.36 | 15.36 - 15.88 | 0.7178 times | Tue 11 August 2026 | 15.49 (-0.39%) | 15.45 | 15.35 - 15.96 | 0.9646 times | Mon 10 August 2026 | 15.55 (3.12%) | 15.27 | 15.14 - 15.58 | 2.6208 times | Fri 07 August 2026 | 15.08 (-0.66%) | 15.24 | 14.92 - 15.43 | 0.8108 times | Thu 06 August 2026 | 15.18 (2.15%) | 15.70 | 15.14 - 15.85 | 1.0822 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.83 and 16.41
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.04 (1.39%) | 15.96 | 15.62 - 16.20 | 0.508 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.2622 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 0.8453 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.739 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.5125 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.6341 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.4551 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.5228 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.0536 times | Thu 18 June 2026 | 14.47 (-4.36%) | 15.05 | 13.80 - 15.05 | 3.4673 times | Fri 12 June 2026 | 15.13 (-3.2%) | 15.78 | 14.80 - 15.94 | 0.8628 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.38 and 16.86
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.04 (4.77%) | 15.36 | 14.72 - 16.20 | 0.6667 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6436 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6591 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9865 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0625 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9463 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9001 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8635 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9509 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3208 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8975 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 14.9 and 19.79
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 16.143333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.04 (2.82%) | 15.66 | 13.75 - 18.64 | 0.3812 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0114 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8219 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0282 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3365 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9189 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.502 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.93 | 15.85 |
| 12 day EMA | 15.73 | 15.67 | 15.59 |
| 20 day EMA | 15.51 | 15.45 | 15.38 |
| 35 day EMA | 15.28 | 15.23 | 15.18 |
| 50 day EMA | 15.05 | 15.01 | 14.97 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.93 | 15.88 |
| 12 day SMA | 15.64 | 15.56 | 15.51 |
| 20 day SMA | 15.42 | 15.37 | 15.31 |
| 35 day SMA | 15.11 | 15.05 | 15 |
| 50 day SMA | 14.91 | 14.89 | 14.88 |
| 100 day SMA | 15.74 | 15.76 | 15.78 |
| 150 day SMA | 16.34 | 16.34 | 16.34 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |


