GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 12.96 and 13.2

Daily Target 112.9
Daily Target 213.01
Daily Target 313.143333333333
Daily Target 413.25
Daily Target 513.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 26 September 2024 13.11 (-0.23%) 13.28 13.04 - 13.28 1.3547 times
Wed 25 September 2024 13.14 (0%) 13.15 13.05 - 13.24 0.6227 times
Tue 24 September 2024 13.14 (0.77%) 13.01 13.01 - 13.20 0.4316 times
Mon 23 September 2024 13.04 (1.09%) 12.90 12.90 - 13.24 0.586 times
Fri 20 September 2024 12.90 (-1.53%) 12.90 12.90 - 13.04 2.7272 times
Thu 19 September 2024 13.10 (-1.87%) 13.35 12.92 - 13.35 1.1375 times
Wed 18 September 2024 13.35 (0.15%) 13.25 13.09 - 13.48 0.7246 times
Tue 17 September 2024 13.33 (-0.6%) 13.43 13.21 - 13.67 0.952 times
Mon 16 September 2024 13.41 (3.15%) 13.20 12.96 - 13.43 0.6337 times
Fri 13 September 2024 13.00 (1.25%) 12.97 12.86 - 13.24 0.83 times
Thu 12 September 2024 12.84 (0.71%) 12.89 12.81 - 13.19 0.7967 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.01 and 13.39

Weekly Target 112.72
Weekly Target 212.91
Weekly Target 313.096666666667
Weekly Target 413.29
Weekly Target 513.48

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 26 September 2024 13.11 (1.63%) 12.90 12.90 - 13.28 0.6804 times
Fri 20 September 2024 12.90 (-0.77%) 13.20 12.90 - 13.67 1.4029 times
Fri 13 September 2024 13.00 (1.4%) 12.85 12.75 - 13.24 1.0862 times
Mon 09 September 2024 12.82 (-0.47%) 12.85 12.81 - 13.10 0.1016 times
Fri 06 September 2024 12.88 (-7.07%) 13.68 12.86 - 13.82 0.9565 times
Fri 30 August 2024 13.86 (0%) 13.81 13.67 - 13.90 0.1204 times
Fri 30 August 2024 13.86 (3.28%) 13.58 13.30 - 13.90 1.1069 times
Fri 23 August 2024 13.42 (-2.89%) 13.93 13.06 - 14.09 0.996 times
Fri 16 August 2024 13.82 (3.52%) 13.32 12.73 - 13.87 1.3479 times
Fri 09 August 2024 13.35 (-0.07%) 12.78 12.40 - 13.62 2.2011 times
Fri 02 August 2024 13.36 (-6.31%) 14.10 12.70 - 14.45 1.9051 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.4 and 13.47

Monthly Target 112.16
Monthly Target 212.63
Monthly Target 313.226666666667
Monthly Target 413.7
Monthly Target 514.3

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 26 September 2024 13.11 (-5.41%) 13.68 12.75 - 13.82 0.7374 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.27 times
Wed 31 July 2024 13.94 (-2.59%) 14.22 13.83 - 15.17 0.5713 times
Fri 28 June 2024 14.31 (14.3%) 12.56 12.15 - 14.40 1.0582 times
Fri 31 May 2024 12.52 (5.83%) 11.89 11.60 - 13.42 1.1822 times
Tue 30 April 2024 11.83 (6.38%) 11.20 10.94 - 12.60 1.0737 times
Thu 28 March 2024 11.12 (-3.47%) 11.49 10.14 - 11.94 0.8865 times
Thu 29 February 2024 11.52 (-0.09%) 11.51 10.01 - 11.93 1.0917 times
Wed 31 January 2024 11.53 (-0.43%) 11.74 11.34 - 12.49 0.6867 times
Fri 29 December 2023 11.58 (-7.8%) 12.51 11.07 - 12.78 1.4423 times
Thu 30 November 2023 12.56 (13.36%) 11.03 10.93 - 12.56 1.3538 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 September 2024

Munafa value: 20 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.09
20 day DMA 13.11
35 day DMA 13.25
50 day DMA 13.41
100 day DMA 13.45
150 day DMA 12.87
200 day DMA 12.56

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1113.09
12 day EMA13.1113.1113.11
20 day EMA13.1713.1813.18
35 day EMA13.3113.3213.33
50 day EMA13.4713.4813.49

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0613.11
12 day SMA13.0913.0813.05
20 day SMA13.1113.1513.18
35 day SMA13.2513.2613.27
50 day SMA13.4113.4313.46
100 day SMA13.4513.4513.46
150 day SMA12.8712.8612.85
200 day SMA12.5612.5512.55

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top