ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 17.61 and 18

Intraday Target 117.52
Intraday Target 217.69
Intraday Target 317.913333333333
Intraday Target 418.08
Intraday Target 518.3

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 12 March 2026 17.85 (-0.11%) 17.97 17.75 - 18.14 1.4985 times
Wed 11 March 2026 17.87 (-0.22%) 18.00 17.61 - 18.21 1.0264 times
Tue 10 March 2026 17.91 (-0.22%) 18.02 17.84 - 18.35 0.632 times
Mon 09 March 2026 17.95 (-0.77%) 17.98 17.69 - 18.32 0.6444 times
Fri 06 March 2026 18.09 (-2.16%) 18.47 17.95 - 18.56 0.6246 times
Thu 05 March 2026 18.49 (0.38%) 18.26 18.06 - 18.64 2.1461 times
Wed 04 March 2026 18.42 (1.21%) 18.01 17.90 - 18.42 0.5872 times
Tue 03 March 2026 18.20 (0.28%) 18.32 17.79 - 18.38 1.0552 times
Mon 02 March 2026 18.15 (0.5%) 18.48 17.99 - 18.48 1.1189 times
Fri 27 February 2026 18.06 (1.23%) 17.90 17.75 - 18.08 0.6666 times
Thu 26 February 2026 17.84 (1.88%) 17.41 17.41 - 17.89 0.667 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.36 and 18.1

Weekly Target 117.2
Weekly Target 217.52
Weekly Target 317.936666666667
Weekly Target 418.26
Weekly Target 518.68

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 12 March 2026 17.85 (-1.33%) 17.98 17.61 - 18.35 0.8419 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.2252 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9527 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.884 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.434 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.6185 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.2454 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2467 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6902 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8614 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.4132 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 17.22 and 18.25

Monthly Target 117
Monthly Target 217.43
Monthly Target 318.033333333333
Monthly Target 418.46
Monthly Target 519.06

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 12 March 2026 17.85 (-1.16%) 18.48 17.61 - 18.64 0.3151 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.7826 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6873 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7765 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0513 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7659 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0402 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.5238 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.3328 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.7246 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.3403 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.54 and 19.95

Yearly Target 113.83
Yearly Target 215.84
Yearly Target 317.24
Yearly Target 419.25
Yearly Target 520.65

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 12 March 2026 17.85 (14.42%) 15.66 15.23 - 18.64 0.1123 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0581 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8468 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0874 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.4029 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.983 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5096 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.03
20 day DMA 17.89
35 day DMA 17.56
50 day DMA 17.16
100 day DMA 16.43
150 day DMA 16.44
200 day DMA 16.5

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9918.05
12 day EMA17.9517.9717.99
20 day EMA17.8217.8217.81
35 day EMA17.517.4817.46
50 day EMA17.1117.0817.05

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.0618.17
12 day SMA18.0318.0218.03
20 day SMA17.8917.8517.83
35 day SMA17.5617.5217.5
50 day SMA17.1617.1117.07
100 day SMA16.4316.4116.38
150 day SMA16.4416.4316.43
200 day SMA16.516.516.49

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top