GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.26 and 16.02
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.61 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.3427 times | Thu 11 December 2025 | 16.16 (5.28%) | 15.13 | 15.13 - 16.24 | 1.9533 times | Wed 10 December 2025 | 15.35 (-1.48%) | 15.62 | 15.33 - 15.62 | 1.2278 times | Tue 09 December 2025 | 15.58 (-2.69%) | 15.96 | 15.58 - 16.29 | 0.8401 times | Mon 08 December 2025 | 16.01 (-0.62%) | 16.16 | 15.86 - 16.22 | 0.4556 times | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 1.0217 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.642 times | Wed 03 December 2025 | 15.88 (3.79%) | 15.27 | 15.27 - 16.10 | 1.0474 times | Tue 02 December 2025 | 15.30 (-1.61%) | 15.62 | 15.21 - 15.62 | 0.769 times | Mon 01 December 2025 | 15.55 (-0.26%) | 15.45 | 15.45 - 15.82 | 0.7007 times | Fri 28 November 2025 | 15.59 (1.17%) | 15.40 | 15.25 - 15.69 | 2.1879 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.86 and 16.02
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.0443 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7503 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.8903 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6107 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 2.999 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9604 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2673 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0707 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6043 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8026 times | Fri 10 October 2025 | 14.93 (-7.9%) | 16.26 | 14.55 - 16.35 | 0.8023 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.44 and 16.69
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.75 (1.03%) | 15.45 | 15.13 - 16.38 | 0.2687 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.8177 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.5957 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.809 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.1852 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0366 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3413 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.0424 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9631 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9403 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2215 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.96 and 20.57
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.75 (55.79%) | 10.24 | 10.16 - 17.77 | 0.9016 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.7405 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.951 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.2269 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.7342 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4457 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.83 | 15.66 |
| 12 day EMA | 15.75 | 15.75 | 15.67 |
| 20 day EMA | 15.72 | 15.72 | 15.67 |
| 35 day EMA | 15.71 | 15.71 | 15.68 |
| 50 day EMA | 15.77 | 15.77 | 15.75 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.84 | 15.85 |
| 12 day SMA | 15.74 | 15.74 | 15.65 |
| 20 day SMA | 15.6 | 15.61 | 15.57 |
| 35 day SMA | 15.75 | 15.75 | 15.74 |
| 50 day SMA | 15.69 | 15.7 | 15.71 |
| 100 day SMA | 16.19 | 16.2 | 16.21 |
| 150 day SMA | 16.27 | 16.25 | 16.24 |
| 200 day SMA | 15.67 | 15.66 | 15.63 |


