ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.01 and 14.26

Intraday Target 113.82
Intraday Target 213.95
Intraday Target 314.07
Intraday Target 414.2
Intraday Target 514.32

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.08 (1.29%) 13.94 13.94 - 14.19 0.5554 times
Thu 22 October 2026 13.90 (-0.93%) 14.03 13.75 - 14.03 0.6418 times
Wed 21 October 2026 14.03 (-0.5%) 14.03 13.96 - 14.22 1.3183 times
Tue 20 October 2026 14.10 (0.93%) 13.88 13.88 - 14.16 0.7223 times
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.6739 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 1.026 times
Thu 15 October 2026 13.94 (-2.04%) 14.34 13.78 - 14.34 2.2317 times
Wed 14 October 2026 14.23 (-1.86%) 14.61 14.20 - 14.61 1.375 times
Tue 13 October 2026 14.50 (0.9%) 14.45 14.36 - 14.54 0.9233 times
Mon 12 October 2026 14.37 (-0.48%) 14.49 14.36 - 14.52 0.5322 times
Fri 09 October 2026 14.44 (0.7%) 14.40 14.24 - 14.48 0.8314 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.68 and 14.15

Weekly Target 113.55
Weekly Target 213.81
Weekly Target 314.016666666667
Weekly Target 414.28
Weekly Target 514.49

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.08 (-1.12%) 14.17 13.75 - 14.22 0.6277 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 0.977 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.7452 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.4036 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.3628 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.5021 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1269 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.0122 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5398 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7027 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.4616 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.82 and 14.88

Monthly Target 113.02
Monthly Target 213.55
Monthly Target 314.08
Monthly Target 414.61
Monthly Target 515.14

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.08 (2.33%) 13.69 13.55 - 14.61 0.6984 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.2423 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8534 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6567 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.693 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0067 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0842 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9657 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9185 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8811 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9703 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.27 and 16.36

Yearly Target 110.33
Yearly Target 212.21
Yearly Target 315.423333333333
Yearly Target 417.3
Yearly Target 520.51

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.08 (-9.74%) 15.66 13.55 - 18.64 0.4764 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.9969 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.81 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0134 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3172 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8912 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4947 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.18
20 day DMA 14.11
35 day DMA 14.56
50 day DMA 15.05
100 day DMA 14.95
150 day DMA 15.58
200 day DMA 16.01

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0314.09
12 day EMA14.1214.1314.17
20 day EMA14.2514.2714.31
35 day EMA14.614.6314.67
50 day EMA14.9815.0215.07

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0514.06
12 day SMA14.1814.214.23
20 day SMA14.1114.1114.13
35 day SMA14.5614.6214.69
50 day SMA15.0515.0815.12
100 day SMA14.9514.9614.98
150 day SMA15.5815.615.62
200 day SMA16.0116.0216.03

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top