GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.62 and 16.04
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.38 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.85 (-2.04%) | 16.17 | 15.80 - 16.22 | 1.8271 times | Thu 03 September 2026 | 16.18 (-0.43%) | 16.29 | 16.14 - 16.46 | 1.0506 times | Wed 02 September 2026 | 16.25 (-1.93%) | 16.63 | 16.20 - 16.67 | 1.8629 times | Tue 01 September 2026 | 16.57 (1.53%) | 16.45 | 16.13 - 16.61 | 1.0287 times | Mon 31 August 2026 | 16.32 (1.62%) | 16.12 | 16.10 - 16.47 | 0.7525 times | Fri 28 August 2026 | 16.06 (-2.07%) | 16.50 | 16.02 - 16.50 | 0.7903 times | Thu 27 August 2026 | 16.40 (-0.24%) | 16.29 | 15.97 - 16.45 | 0.4431 times | Wed 26 August 2026 | 16.44 (2.11%) | 16.15 | 16.15 - 16.44 | 0.9853 times | Tue 25 August 2026 | 16.10 (-0.31%) | 16.13 | 16.01 - 16.19 | 0.8291 times | Mon 24 August 2026 | 16.15 (-0.31%) | 16.20 | 16.04 - 16.21 | 0.4304 times | Fri 21 August 2026 | 16.20 (1%) | 16.04 | 15.91 - 16.28 | 0.7372 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.2635 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.6738 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.8772 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.8245 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.2218 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 1.0682 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.7408 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.9166 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.6579 times | Thu 02 July 2026 | 14.20 (0.64%) | 14.10 | 13.90 - 14.42 | 0.7557 times | Fri 26 June 2026 | 14.11 (-2.49%) | 14.50 | 13.75 - 14.62 | 1.523 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.85 (-2.88%) | 16.45 | 15.80 - 16.67 | 0.2179 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.9246 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.7114 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.8341 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0906 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1746 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.0461 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.995 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9546 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0511 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.4601 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 14.8 and 19.69
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.85 (1.6%) | 15.66 | 13.75 - 18.64 | 0.3983 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0088 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8197 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0256 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.333 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.9139 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5007 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesis Energy GEL looks bearish. It has broken an important moving average level of 15.98 with high volumes
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.27 | 16.32 |
| 12 day EMA | 16.12 | 16.17 | 16.17 |
| 20 day EMA | 15.98 | 15.99 | 15.97 |
| 35 day EMA | 15.66 | 15.65 | 15.62 |
| 50 day EMA | 15.28 | 15.26 | 15.22 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.28 | 16.32 |
| 12 day SMA | 16.21 | 16.23 | 16.22 |
| 20 day SMA | 16.06 | 16.02 | 15.97 |
| 35 day SMA | 15.61 | 15.57 | 15.54 |
| 50 day SMA | 15.27 | 15.24 | 15.19 |
| 100 day SMA | 15.59 | 15.6 | 15.61 |
| 150 day SMA | 16.28 | 16.29 | 16.3 |
| 200 day SMA | 16.2 | 16.2 | 16.19 |


