GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.96 and 13.2
Daily Target 1 | 12.9 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.143333333333 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.38 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.11 (-0.23%) | 13.28 | 13.04 - 13.28 | 1.3547 times | Wed 25 September 2024 | 13.14 (0%) | 13.15 | 13.05 - 13.24 | 0.6227 times | Tue 24 September 2024 | 13.14 (0.77%) | 13.01 | 13.01 - 13.20 | 0.4316 times | Mon 23 September 2024 | 13.04 (1.09%) | 12.90 | 12.90 - 13.24 | 0.586 times | Fri 20 September 2024 | 12.90 (-1.53%) | 12.90 | 12.90 - 13.04 | 2.7272 times | Thu 19 September 2024 | 13.10 (-1.87%) | 13.35 | 12.92 - 13.35 | 1.1375 times | Wed 18 September 2024 | 13.35 (0.15%) | 13.25 | 13.09 - 13.48 | 0.7246 times | Tue 17 September 2024 | 13.33 (-0.6%) | 13.43 | 13.21 - 13.67 | 0.952 times | Mon 16 September 2024 | 13.41 (3.15%) | 13.20 | 12.96 - 13.43 | 0.6337 times | Fri 13 September 2024 | 13.00 (1.25%) | 12.97 | 12.86 - 13.24 | 0.83 times | Thu 12 September 2024 | 12.84 (0.71%) | 12.89 | 12.81 - 13.19 | 0.7967 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.01 and 13.39
Weekly Target 1 | 12.72 |
Weekly Target 2 | 12.91 |
Weekly Target 3 | 13.096666666667 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 13.48 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.11 (1.63%) | 12.90 | 12.90 - 13.28 | 0.6804 times | Fri 20 September 2024 | 12.90 (-0.77%) | 13.20 | 12.90 - 13.67 | 1.4029 times | Fri 13 September 2024 | 13.00 (1.4%) | 12.85 | 12.75 - 13.24 | 1.0862 times | Mon 09 September 2024 | 12.82 (-0.47%) | 12.85 | 12.81 - 13.10 | 0.1016 times | Fri 06 September 2024 | 12.88 (-7.07%) | 13.68 | 12.86 - 13.82 | 0.9565 times | Fri 30 August 2024 | 13.86 (0%) | 13.81 | 13.67 - 13.90 | 0.1204 times | Fri 30 August 2024 | 13.86 (3.28%) | 13.58 | 13.30 - 13.90 | 1.1069 times | Fri 23 August 2024 | 13.42 (-2.89%) | 13.93 | 13.06 - 14.09 | 0.996 times | Fri 16 August 2024 | 13.82 (3.52%) | 13.32 | 12.73 - 13.87 | 1.3479 times | Fri 09 August 2024 | 13.35 (-0.07%) | 12.78 | 12.40 - 13.62 | 2.2011 times | Fri 02 August 2024 | 13.36 (-6.31%) | 14.10 | 12.70 - 14.45 | 1.9051 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.4 and 13.47
Monthly Target 1 | 12.16 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 13.226666666667 |
Monthly Target 4 | 13.7 |
Monthly Target 5 | 14.3 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 13.11 (-5.41%) | 13.68 | 12.75 - 13.82 | 0.7374 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.27 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.5713 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 1.0582 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.1822 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 1.0737 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.8865 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 1.0917 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.6867 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.4423 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.3538 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 13.07 |
12 day DMA | 13.09 |
20 day DMA | 13.11 |
35 day DMA | 13.25 |
50 day DMA | 13.41 |
100 day DMA | 13.45 |
150 day DMA | 12.87 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.11 | 13.11 | 13.09 |
12 day EMA | 13.11 | 13.11 | 13.11 |
20 day EMA | 13.17 | 13.18 | 13.18 |
35 day EMA | 13.31 | 13.32 | 13.33 |
50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.07 | 13.06 | 13.11 |
12 day SMA | 13.09 | 13.08 | 13.05 |
20 day SMA | 13.11 | 13.15 | 13.18 |
35 day SMA | 13.25 | 13.26 | 13.27 |
50 day SMA | 13.41 | 13.43 | 13.46 |
100 day SMA | 13.45 | 13.45 | 13.46 |
150 day SMA | 12.87 | 12.86 | 12.85 |
200 day SMA | 12.56 | 12.55 | 12.55 |