GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 17.61 and 18
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.3 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.85 (-0.11%) | 17.97 | 17.75 - 18.14 | 1.4985 times | Wed 11 March 2026 | 17.87 (-0.22%) | 18.00 | 17.61 - 18.21 | 1.0264 times | Tue 10 March 2026 | 17.91 (-0.22%) | 18.02 | 17.84 - 18.35 | 0.632 times | Mon 09 March 2026 | 17.95 (-0.77%) | 17.98 | 17.69 - 18.32 | 0.6444 times | Fri 06 March 2026 | 18.09 (-2.16%) | 18.47 | 17.95 - 18.56 | 0.6246 times | Thu 05 March 2026 | 18.49 (0.38%) | 18.26 | 18.06 - 18.64 | 2.1461 times | Wed 04 March 2026 | 18.42 (1.21%) | 18.01 | 17.90 - 18.42 | 0.5872 times | Tue 03 March 2026 | 18.20 (0.28%) | 18.32 | 17.79 - 18.38 | 1.0552 times | Mon 02 March 2026 | 18.15 (0.5%) | 18.48 | 17.99 - 18.48 | 1.1189 times | Fri 27 February 2026 | 18.06 (1.23%) | 17.90 | 17.75 - 18.08 | 0.6666 times | Thu 26 February 2026 | 17.84 (1.88%) | 17.41 | 17.41 - 17.89 | 0.667 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.36 and 18.1
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.85 (-1.33%) | 17.98 | 17.61 - 18.35 | 0.8419 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.2252 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9527 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.884 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.434 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.6185 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.2454 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.2467 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.6902 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.8614 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.4132 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 17.22 and 18.25
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.85 (-1.16%) | 18.48 | 17.61 - 18.64 | 0.3151 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.7826 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6873 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7765 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.0513 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7659 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.0402 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.5238 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.3328 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.7246 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.3403 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.54 and 19.95
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.85 (14.42%) | 15.66 | 15.23 - 18.64 | 0.1123 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 1.0581 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.8468 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0874 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.4029 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.983 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.5096 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.99 | 18.05 |
| 12 day EMA | 17.95 | 17.97 | 17.99 |
| 20 day EMA | 17.82 | 17.82 | 17.81 |
| 35 day EMA | 17.5 | 17.48 | 17.46 |
| 50 day EMA | 17.11 | 17.08 | 17.05 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.06 | 18.17 |
| 12 day SMA | 18.03 | 18.02 | 18.03 |
| 20 day SMA | 17.89 | 17.85 | 17.83 |
| 35 day SMA | 17.56 | 17.52 | 17.5 |
| 50 day SMA | 17.16 | 17.11 | 17.07 |
| 100 day SMA | 16.43 | 16.41 | 16.38 |
| 150 day SMA | 16.44 | 16.43 | 16.43 |
| 200 day SMA | 16.5 | 16.5 | 16.49 |


