ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.28 and 14.65

Intraday Target 113.98
Intraday Target 214.21
Intraday Target 314.35
Intraday Target 414.58
Intraday Target 514.72

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 1.0422 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 3.2254 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 2.1695 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.3426 times
Wed 10 June 2026 15.55 (1.7%) 15.50 15.47 - 15.83 0.3584 times
Tue 09 June 2026 15.29 (-1.16%) 15.42 15.28 - 15.58 0.6038 times
Mon 08 June 2026 15.47 (-1.02%) 15.78 15.30 - 15.94 0.2892 times
Fri 05 June 2026 15.63 (-0.19%) 15.76 15.40 - 15.76 0.3952 times
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 0.9906 times
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.5832 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 0.8694 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.82 and 14.75

Weekly Target 113.61
Weekly Target 214.02
Weekly Target 314.536666666667
Weekly Target 414.95
Weekly Target 515.47

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (-4.56%) 15.05 14.12 - 15.05 1.0332 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.9112 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.8311 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.8796 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7089 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.3001 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 1.0496 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.1118 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.3851 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.7894 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.8858 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.36 and 15.21

Monthly Target 112.99
Monthly Target 213.72
Monthly Target 314.843333333333
Monthly Target 415.57
Monthly Target 516.69

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (-3.93%) 15.15 14.12 - 15.97 0.6763 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.996 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0727 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9554 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9087 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8718 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.96 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3335 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9061 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3194 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6078 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.02 and 16.54

Yearly Target 111.21
Yearly Target 212.83
Yearly Target 315.733333333333
Yearly Target 417.35
Yearly Target 520.25

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (-7.44%) 15.66 14.12 - 18.64 0.2722 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0281 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8354 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0452 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.3585 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9505 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5102 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.27
20 day DMA 15.47
35 day DMA 15.91
50 day DMA 16.32
100 day DMA 16.96
150 day DMA 16.57
200 day DMA 16.47

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0815.4
12 day EMA15.1915.3315.49
20 day EMA15.4415.5415.66
35 day EMA15.8715.9516.04
50 day EMA16.316.3816.46

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.2115.42
12 day SMA15.2715.3115.39
20 day SMA15.4715.5615.64
35 day SMA15.9115.9816.05
50 day SMA16.3216.3816.44
100 day SMA16.9616.9817.01
150 day SMA16.5716.5816.59
200 day SMA16.4716.4916.5

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top