ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 13.86 and 14.32

Intraday Target 113.49
Intraday Target 213.77
Intraday Target 313.95
Intraday Target 414.23
Intraday Target 514.41

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 02 October 2026 14.05 (2.7%) 13.67 13.67 - 14.13 0.4981 times
Thu 01 October 2026 13.68 (-0.58%) 13.69 13.55 - 14.08 2.248 times
Wed 30 September 2026 13.76 (-0.43%) 13.83 13.63 - 13.83 0.7338 times
Tue 29 September 2026 13.82 (-1.71%) 13.95 13.75 - 13.97 0.952 times
Mon 28 September 2026 14.06 (-0.78%) 14.31 13.94 - 14.31 0.6418 times
Fri 25 September 2026 14.17 (-1.12%) 14.35 14.12 - 14.43 0.5416 times
Thu 24 September 2026 14.33 (-2.25%) 14.79 14.32 - 14.79 0.7057 times
Wed 23 September 2026 14.66 (0.14%) 14.79 14.66 - 14.87 0.4683 times
Tue 22 September 2026 14.64 (-2.59%) 14.96 14.60 - 15.32 2.279 times
Mon 21 September 2026 15.03 (2.59%) 14.72 14.72 - 15.08 0.9317 times
Fri 18 September 2026 14.65 (-3.49%) 15.20 14.47 - 15.26 2.529 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.42 and 14.18

Weekly Target 113.21
Weekly Target 213.63
Weekly Target 313.97
Weekly Target 414.39
Weekly Target 514.73

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.2822 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.245 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.3723 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.0295 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 0.9247 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.4931 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.642 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.3353 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.8942 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.7818 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.5421 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.8 and 14.38

Monthly Target 113.33
Monthly Target 213.69
Monthly Target 313.91
Monthly Target 414.27
Monthly Target 514.49

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 02 October 2026 14.05 (2.11%) 13.69 13.55 - 14.13 0.1801 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.3115 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.901 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6933 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7873 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0628 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1446 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0195 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9697 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9302 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0243 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.26 and 16.35

Yearly Target 110.32
Yearly Target 212.19
Yearly Target 315.413333333333
Yearly Target 417.28
Yearly Target 520.5

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 02 October 2026 14.05 (-9.94%) 15.66 13.55 - 18.64 0.4529 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0005 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.813 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0171 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.322 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.8981 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.4965 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.34
20 day DMA 14.84
35 day DMA 15.41
50 day DMA 15.36
100 day DMA 15.19
150 day DMA 15.95
200 day DMA 16.12

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9214.04
12 day EMA14.3214.3714.5
20 day EMA14.6614.7214.83
35 day EMA14.914.9515.03
50 day EMA15.1715.2215.28

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.914.03
12 day SMA14.3414.4414.58
20 day SMA14.8414.9515.08
35 day SMA15.4115.4615.52
50 day SMA15.3615.3815.4
100 day SMA15.1915.2115.24
150 day SMA15.9515.9816
200 day SMA16.1216.1316.14

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top