GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.01 and 14.26
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.07 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.32 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.08 (1.29%) | 13.94 | 13.94 - 14.19 | 0.5554 times | Thu 22 October 2026 | 13.90 (-0.93%) | 14.03 | 13.75 - 14.03 | 0.6418 times | Wed 21 October 2026 | 14.03 (-0.5%) | 14.03 | 13.96 - 14.22 | 1.3183 times | Tue 20 October 2026 | 14.10 (0.93%) | 13.88 | 13.88 - 14.16 | 0.7223 times | Mon 19 October 2026 | 13.97 (-1.9%) | 14.17 | 13.79 - 14.17 | 0.6739 times | Fri 16 October 2026 | 14.24 (2.15%) | 13.87 | 13.87 - 14.24 | 1.026 times | Thu 15 October 2026 | 13.94 (-2.04%) | 14.34 | 13.78 - 14.34 | 2.2317 times | Wed 14 October 2026 | 14.23 (-1.86%) | 14.61 | 14.20 - 14.61 | 1.375 times | Tue 13 October 2026 | 14.50 (0.9%) | 14.45 | 14.36 - 14.54 | 0.9233 times | Mon 12 October 2026 | 14.37 (-0.48%) | 14.49 | 14.36 - 14.52 | 0.5322 times | Fri 09 October 2026 | 14.44 (0.7%) | 14.40 | 14.24 - 14.48 | 0.8314 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.68 and 14.15
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.08 (-1.12%) | 14.17 | 13.75 - 14.22 | 0.6277 times | Fri 16 October 2026 | 14.24 (-1.39%) | 14.49 | 13.78 - 14.61 | 0.977 times | Fri 09 October 2026 | 14.44 (2.78%) | 14.07 | 13.90 - 14.48 | 0.7452 times | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.4036 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.3628 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.5021 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.1269 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.0122 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.5398 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.7027 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.4616 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 13.82 and 14.88
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.08 (2.33%) | 13.69 | 13.55 - 14.61 | 0.6984 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.2423 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8534 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6567 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.693 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0067 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0842 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.9657 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9185 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8811 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9703 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.27 and 16.36
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.423333333333 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.08 (-9.74%) | 15.66 | 13.55 - 18.64 | 0.4764 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.9969 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.81 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 1.0134 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.3172 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.8912 times | Thu 31 December 2020 | 6.21 (0%) | 4.99 | 3.78 - 7.96 | 0.4947 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.03 | 14.09 |
| 12 day EMA | 14.12 | 14.13 | 14.17 |
| 20 day EMA | 14.25 | 14.27 | 14.31 |
| 35 day EMA | 14.6 | 14.63 | 14.67 |
| 50 day EMA | 14.98 | 15.02 | 15.07 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.05 | 14.06 |
| 12 day SMA | 14.18 | 14.2 | 14.23 |
| 20 day SMA | 14.11 | 14.11 | 14.13 |
| 35 day SMA | 14.56 | 14.62 | 14.69 |
| 50 day SMA | 15.05 | 15.08 | 15.12 |
| 100 day SMA | 14.95 | 14.96 | 14.98 |
| 150 day SMA | 15.58 | 15.6 | 15.62 |
| 200 day SMA | 16.01 | 16.02 | 16.03 |


