ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.62 and 16.04

Intraday Target 115.54
Intraday Target 215.69
Intraday Target 315.956666666667
Intraday Target 416.11
Intraday Target 516.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.8271 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 1.0506 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.8629 times
Tue 01 September 2026 16.57 (1.53%) 16.45 16.13 - 16.61 1.0287 times
Mon 31 August 2026 16.32 (1.62%) 16.12 16.10 - 16.47 0.7525 times
Fri 28 August 2026 16.06 (-2.07%) 16.50 16.02 - 16.50 0.7903 times
Thu 27 August 2026 16.40 (-0.24%) 16.29 15.97 - 16.45 0.4431 times
Wed 26 August 2026 16.44 (2.11%) 16.15 16.15 - 16.44 0.9853 times
Tue 25 August 2026 16.10 (-0.31%) 16.13 16.01 - 16.19 0.8291 times
Mon 24 August 2026 16.15 (-0.31%) 16.20 16.04 - 16.21 0.4304 times
Fri 21 August 2026 16.20 (1%) 16.04 15.91 - 16.28 0.7372 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26

Weekly Target 115.24
Weekly Target 215.54
Weekly Target 316.106666666667
Weekly Target 416.41
Weekly Target 516.98

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.2635 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6738 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.8772 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.8245 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.2218 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.0682 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.7408 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.9166 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.6579 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.7557 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.523 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 16.26

Monthly Target 115.24
Monthly Target 215.54
Monthly Target 316.106666666667
Monthly Target 416.41
Monthly Target 516.98

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (-2.88%) 16.45 15.80 - 16.67 0.2179 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.9246 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.7114 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.8341 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0906 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1746 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0461 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.995 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9546 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0511 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.4601 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 14.8 and 19.69

Yearly Target 111.19
Yearly Target 213.52
Yearly Target 316.08
Yearly Target 418.41
Yearly Target 520.97

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.85 (1.6%) 15.66 13.75 - 18.64 0.3983 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 1.0088 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.8197 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 1.0256 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.333 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.9139 times
Thu 31 December 2020 6.21 (0%) 4.99 3.78 - 7.96 0.5007 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesis Energy GEL looks bearish. It has broken an important moving average level of 15.98 with high volumes

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.21
20 day DMA 16.06
35 day DMA 15.61
50 day DMA 15.27
100 day DMA 15.59
150 day DMA 16.28
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2716.32
12 day EMA16.1216.1716.17
20 day EMA15.9815.9915.97
35 day EMA15.6615.6515.62
50 day EMA15.2815.2615.22

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2816.32
12 day SMA16.2116.2316.22
20 day SMA16.0616.0215.97
35 day SMA15.6115.5715.54
50 day SMA15.2715.2415.19
100 day SMA15.5915.615.61
150 day SMA16.2816.2916.3
200 day SMA16.216.216.19

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top