ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEL Historical charts - Genesis Energy, L.P.

Historical charts for Stock GEL - Share Genesis Energy, L.P. trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.57
  • 20Day Average: 17.67
  • 50Day Average: 17.71
  • 100Day Average: 16.86
  • 150Day Average: 16.56

GEL Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.64, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.33, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 17.20 17.17 to 17.61 -0.35% 0.64 times
15 Wed Apr 2026 17.26 16.99 to 17.43 0.58% 0.53 times
14 Tue Apr 2026 17.16 16.98 to 17.62 -2.39% 1.67 times
13 Mon Apr 2026 17.58 17.48 to 17.93 -1.29% 0.42 times
10 Fri Apr 2026 17.81 17.80 to 18.03 -0.84% 0.52 times
09 Thu Apr 2026 17.96 17.53 to 17.99 0.96% 0.54 times
08 Wed Apr 2026 17.79 17.24 to 17.80 1.66% 1.4 times
07 Tue Apr 2026 17.50 17.35 to 17.81 -0.79% 1.34 times
06 Mon Apr 2026 17.64 17.16 to 17.80 0.23% 1.36 times
02 Thu Apr 2026 17.60 17.35 to 17.74 0.57% 1.02 times
01 Wed Apr 2026 17.50 17.44 to 17.85 -1.85% 1.19 times
31 Tue Mar 2026 17.83 17.46 to 18.12 0.45% 1.27 times

Technical analysis forecast for GEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEL GEL at this time. Stock is falling and might fall more.

It appears as if GEL GEL gave a large move recently.

Stock of GEL (GEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEL stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17 as target. However if you take a buy trade in GEL, then use 17.3 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of GEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEL Historical charts - Share Genesis Energy, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GEL Historical charts - Share Genesis Energy, L.P.

 

Back to top