ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEL Historical charts - Genesis Energy, L.P.

Historical charts for Stock GEL - Share Genesis Energy, L.P. trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 15.67
  • 12Day Average: 15.69
  • 20Day Average: 15.71
  • 50Day Average: 15.7
  • 100Day Average: 16.09
  • 150Day Average: 16.29

GEL Indicators & signals

Indicator MACD (12,26,9)

15.65, 15.67, -0
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 20, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 15.57 15.57 to 15.93 -0.13% 0.47 times
26 Fri Dec 2025 15.59 15.33 to 15.85 -0.19% 0.58 times
24 Wed Dec 2025 15.62 15.50 to 15.91 -2.01% 0.5 times
23 Tue Dec 2025 15.94 15.33 to 16.04 1.85% 0.49 times
22 Mon Dec 2025 15.65 15.32 to 15.79 0.9% 0.74 times
19 Fri Dec 2025 15.51 15.37 to 16.11 -2.51% 3.32 times
18 Thu Dec 2025 15.91 15.41 to 15.98 1.92% 1.02 times
17 Wed Dec 2025 15.61 15.17 to 15.66 2.03% 0.74 times
16 Tue Dec 2025 15.30 15.14 to 15.54 -2.17% 0.96 times
15 Mon Dec 2025 15.64 15.38 to 15.80 -0.7% 0.55 times
12 Fri Dec 2025 15.75 15.52 to 16.28 -2.54% 1.11 times
11 Thu Dec 2025 16.16 15.13 to 16.24 5.28% 1.61 times

Technical analysis forecast for GEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEL GEL at this time. Stock is falling and might fall more.

It appears as if GEL GEL gave a large move recently.

Stock of GEL (GEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEL is bearish for shortterm, and stock might move down till 15.4 or till 15.1. Use a stoploss of 15.66 and if the stock hits stoploss, then it can shoot up till 15.93

Tomorrow's movement Prediction of GEL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEL Historical charts - Share Genesis Energy, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GEL Historical charts - Share Genesis Energy, L.P.

 

Back to top