OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 24.17 and 25.16
Intraday Target 1 | 23.94 |
Intraday Target 2 | 24.4 |
Intraday Target 3 | 24.933333333333 |
Intraday Target 4 | 25.39 |
Intraday Target 5 | 25.92 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.85 (-2.05%) | 25.47 | 24.48 - 25.47 | 1.0787 times | Thu 30 January 2025 | 25.37 (0.4%) | 25.48 | 25.04 - 25.53 | 0.9101 times | Wed 29 January 2025 | 25.27 (-0.82%) | 25.44 | 25.13 - 25.67 | 0.6218 times | Tue 28 January 2025 | 25.48 (-0.59%) | 25.76 | 25.13 - 25.89 | 0.8645 times | Mon 27 January 2025 | 25.63 (-3.1%) | 26.25 | 25.56 - 26.55 | 0.7831 times | Fri 24 January 2025 | 26.45 (0.08%) | 26.42 | 26.22 - 26.79 | 0.9837 times | Thu 23 January 2025 | 26.43 (0.27%) | 26.51 | 26.28 - 26.74 | 0.9906 times | Wed 22 January 2025 | 26.36 (-2.73%) | 26.86 | 26.31 - 27.04 | 1.6724 times | Tue 21 January 2025 | 27.10 (1.57%) | 26.92 | 26.18 - 27.18 | 1.2173 times | Fri 17 January 2025 | 26.68 (0%) | 26.55 | 26.40 - 26.98 | 0.8777 times | Fri 17 January 2025 | 26.68 (1.91%) | 26.55 | 26.40 - 26.98 | 0.8777 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 23.63 and 25.7
Weekly Target 1 | 23.22 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 1.0365 times | Fri 24 January 2025 | 26.45 (-0.86%) | 26.92 | 26.18 - 27.18 | 1.1839 times | Fri 17 January 2025 | 26.68 (0%) | 26.55 | 26.40 - 26.98 | 0.2136 times | Fri 17 January 2025 | 26.68 (2.62%) | 25.94 | 25.39 - 27.23 | 1.7144 times | Mon 13 January 2025 | 26.00 (-1.52%) | 25.94 | 25.81 - 26.64 | 0.4634 times | Fri 10 January 2025 | 26.40 (-2.58%) | 27.47 | 26.24 - 27.77 | 0.5966 times | Wed 08 January 2025 | 27.10 (-1.17%) | 27.59 | 26.91 - 28.31 | 0.7039 times | Fri 03 January 2025 | 27.42 (8.81%) | 25.19 | 24.82 - 27.57 | 1.0179 times | Fri 27 December 2024 | 25.20 (2.65%) | 24.53 | 24.40 - 25.52 | 0.7938 times | Fri 20 December 2024 | 24.55 (-5.1%) | 25.50 | 23.76 - 26.05 | 2.276 times | Fri 13 December 2024 | 25.87 (-11.68%) | 27.57 | 25.82 - 27.82 | 1.4038 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 22.75 and 26.58
Monthly Target 1 | 22.05 |
Monthly Target 2 | 23.45 |
Monthly Target 3 | 25.88 |
Monthly Target 4 | 27.28 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9509 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7421 times | Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8543 times | Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.003 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0534 times | Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.8793 times | Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2097 times | Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 0.9927 times | Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.0551 times | Tue 30 April 2024 | 22.91 (-2.09%) | 23.43 | 21.89 - 25.66 | 1.2595 times | Thu 28 March 2024 | 23.40 (18.42%) | 20.10 | 19.88 - 23.70 | 0.9119 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 26.04 |
20 day DMA | 26.32 |
35 day DMA | 26.01 |
50 day DMA | 26.6 |
100 day DMA | 25.89 |
150 day DMA | 25.97 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.62 | 25.74 |
12 day EMA | 25.82 | 26 | 26.12 |
20 day EMA | 26.05 | 26.18 | 26.27 |
35 day EMA | 26.41 | 26.5 | 26.57 |
50 day EMA | 26.62 | 26.69 | 26.74 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.64 | 25.85 |
12 day SMA | 26.04 | 26.23 | 26.31 |
20 day SMA | 26.32 | 26.45 | 26.55 |
35 day SMA | 26.01 | 26.05 | 26.1 |
50 day SMA | 26.6 | 26.67 | 26.73 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 25.97 | 25.95 | 25.94 |
200 day SMA | 25.17 | 25.16 | 25.15 |