OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 19.73 and 21.55

Intraday Target 119.4
Intraday Target 220.06
Intraday Target 321.216666666667
Intraday Target 421.88
Intraday Target 523.04

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 03 March 2025 20.73 (-6.16%) 22.20 20.55 - 22.37 0.983 times
Fri 28 February 2025 22.09 (-2.34%) 22.50 21.86 - 22.75 1.0238 times
Thu 27 February 2025 22.62 (2.12%) 22.37 22.13 - 22.90 0.8597 times
Wed 26 February 2025 22.15 (-0.23%) 22.20 22.00 - 22.46 0.972 times
Tue 25 February 2025 22.20 (0.5%) 22.20 21.99 - 22.57 1.2287 times
Mon 24 February 2025 22.09 (-1.95%) 22.60 21.93 - 22.66 0.9591 times
Fri 21 February 2025 22.53 (-6.71%) 24.15 22.35 - 24.33 1.0468 times
Thu 20 February 2025 24.15 (-4.09%) 24.46 23.85 - 25.59 1.0965 times
Wed 19 February 2025 25.18 (0%) 25.38 25.04 - 25.68 0.9152 times
Wed 19 February 2025 25.18 (-1.99%) 25.38 25.04 - 25.68 0.9152 times
Tue 18 February 2025 25.69 (0.82%) 25.70 25.50 - 26.11 0.825 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 19.73 and 21.55

Weekly Target 119.4
Weekly Target 220.06
Weekly Target 321.216666666667
Weekly Target 421.88
Weekly Target 523.04

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 03 March 2025 20.73 (-6.16%) 22.20 20.55 - 22.37 0.3972 times
Fri 28 February 2025 22.09 (-1.95%) 22.60 21.86 - 22.90 2.0377 times
Fri 21 February 2025 22.53 (-10.52%) 25.38 22.35 - 25.68 1.2358 times
Wed 19 February 2025 25.18 (-1.18%) 25.70 25.04 - 26.11 0.7031 times
Fri 14 February 2025 25.48 (3.16%) 24.97 24.69 - 25.99 0.9345 times
Fri 07 February 2025 24.70 (-0.6%) 24.66 24.00 - 25.75 1.0846 times
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 0.9013 times
Fri 24 January 2025 26.45 (-0.86%) 26.92 26.18 - 27.18 1.0295 times
Fri 17 January 2025 26.68 (0%) 26.55 26.40 - 26.98 0.1858 times
Fri 17 January 2025 26.68 (2.62%) 25.94 25.39 - 27.23 1.4907 times
Mon 13 January 2025 26.00 (-1.52%) 25.94 25.81 - 26.64 0.403 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 19.73 and 21.55

Monthly Target 119.4
Monthly Target 220.06
Monthly Target 321.216666666667
Monthly Target 421.88
Monthly Target 523.04

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 03 March 2025 20.73 (-6.16%) 22.20 20.55 - 22.37 0.0773 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.1663 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 1.0834 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.8455 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.9734 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.1427 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.2003 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 1.0018 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.3783 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.1311 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.2022 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 16.76 and 24.52

Yearly Target 115.44
Yearly Target 218.08
Yearly Target 323.196666666667
Yearly Target 425.84
Yearly Target 530.96

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 03 March 2025 20.73 (-20.51%) 26.60 20.55 - 28.31 0.1935 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 1.1457 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 1.3468 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.5713 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 1.3614 times
Thu 31 December 2020 7.95 (0%) 3.85 3.35 - 8.90 0.3813 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceaneeringInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 21.96
12 day DMA 23.34
20 day DMA 24.08
35 day DMA 24.92
50 day DMA 25.34
100 day DMA 25.81
150 day DMA 25.83
200 day DMA 25.26

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.522.7
12 day EMA22.9323.3323.55
20 day EMA23.6323.9424.14
35 day EMA24.3824.5924.74
50 day EMA24.9625.1325.25

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.2322.32
12 day SMA23.3423.7223.96
20 day SMA24.0824.2824.41
35 day SMA24.9225.0725.18
50 day SMA25.3425.4125.45
100 day SMA25.8125.8625.89
150 day SMA25.8325.8925.91
200 day SMA25.2625.2725.28

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top