Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 26.21 and 27.07
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.89 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.75 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.73 (-1.98%) | 27.15 | 26.54 - 27.40 | 0.8296 times | Fri 16 January 2026 | 27.27 (0.74%) | 27.25 | 26.86 - 27.69 | 0.995 times | Thu 15 January 2026 | 27.07 (0.04%) | 26.80 | 26.35 - 27.18 | 1.2707 times | Wed 14 January 2026 | 27.06 (0.56%) | 27.22 | 26.85 - 27.48 | 1.1902 times | Tue 13 January 2026 | 26.91 (2.36%) | 26.54 | 26.42 - 27.23 | 1.0417 times | Mon 12 January 2026 | 26.29 (-1.65%) | 26.60 | 26.04 - 26.82 | 0.3824 times | Fri 09 January 2026 | 26.73 (-0.63%) | 27.38 | 26.50 - 27.62 | 1.037 times | Thu 08 January 2026 | 26.90 (4.75%) | 25.83 | 25.76 - 26.92 | 0.9204 times | Wed 07 January 2026 | 25.68 (-3.35%) | 26.80 | 25.59 - 27.44 | 1.1946 times | Tue 06 January 2026 | 26.57 (1.53%) | 26.26 | 25.77 - 26.76 | 1.1384 times | Mon 05 January 2026 | 26.17 (5.31%) | 26.37 | 25.70 - 26.92 | 2.1184 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 26.21 and 27.07
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.73 (-1.98%) | 27.15 | 26.54 - 27.40 | 0.2138 times | Fri 16 January 2026 | 27.27 (2.02%) | 26.60 | 26.04 - 27.69 | 1.2574 times | Fri 09 January 2026 | 26.73 (7.57%) | 26.37 | 25.59 - 27.62 | 1.6513 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.5987 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1557 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.8458 times | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.9338 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 1.2364 times | Fri 05 December 2025 | 26.94 (10.41%) | 24.30 | 24.18 - 27.71 | 1.3355 times | Fri 28 November 2025 | 24.40 (1.04%) | 23.96 | 23.72 - 24.95 | 0.7717 times | Fri 21 November 2025 | 24.15 (0.88%) | 23.91 | 22.77 - 24.40 | 1.3239 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 25.23 and 29.19
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.73 (11.24%) | 24.15 | 23.73 - 27.69 | 0.6807 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.165 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.8815 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.909 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8467 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.883 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1863 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 1.0279 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8541 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.5658 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.4258 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 25.23 and 29.19
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 26.05 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.73 (11.24%) | 24.15 | 23.73 - 27.69 | 0.0585 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 1.0991 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1332 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.3608 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5876 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3756 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3853 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.96 | 26.8 |
| 12 day EMA | 26.44 | 26.39 | 26.23 |
| 20 day EMA | 26.04 | 25.97 | 25.83 |
| 35 day EMA | 25.48 | 25.41 | 25.3 |
| 50 day EMA | 25.1 | 25.03 | 24.94 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.92 | 26.81 |
| 12 day SMA | 26.52 | 26.29 | 26.03 |
| 20 day SMA | 25.6 | 25.42 | 25.26 |
| 35 day SMA | 25.66 | 25.6 | 25.52 |
| 50 day SMA | 25.05 | 24.98 | 24.89 |
| 100 day SMA | 24.54 | 24.52 | 24.47 |
| 150 day SMA | 23.58 | 23.54 | 23.49 |
| 200 day SMA | 22.34 | 22.31 | 22.29 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
