OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 35.64 and 37.05
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.926666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.34 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.19 (0.42%) | 36.06 | 35.09 - 36.50 | 1.2833 times | Thu 18 June 2026 | 36.04 (1.52%) | 35.71 | 35.18 - 36.42 | 0.9 times | Wed 17 June 2026 | 35.50 (-4.85%) | 37.40 | 35.07 - 37.50 | 1.8541 times | Tue 16 June 2026 | 37.31 (-1.53%) | 37.69 | 37.12 - 38.24 | 0.8375 times | Mon 15 June 2026 | 37.89 (-3.81%) | 39.05 | 37.83 - 39.50 | 0.8224 times | Fri 12 June 2026 | 39.39 (-1.03%) | 39.50 | 38.88 - 39.84 | 1.0005 times | Thu 11 June 2026 | 39.80 (1.27%) | 39.96 | 39.18 - 40.17 | 0.7653 times | Wed 10 June 2026 | 39.30 (0.74%) | 39.10 | 39.00 - 40.21 | 0.9732 times | Tue 09 June 2026 | 39.01 (-0.46%) | 39.22 | 37.84 - 39.50 | 0.8599 times | Mon 08 June 2026 | 39.19 (5.49%) | 37.96 | 37.96 - 39.61 | 0.7037 times | Fri 05 June 2026 | 37.15 (-6.61%) | 39.39 | 36.70 - 39.96 | 0.372 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 35.64 and 37.05
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.19 (0.42%) | 36.06 | 35.09 - 36.50 | 0.2496 times | Thu 18 June 2026 | 36.04 (-8.5%) | 39.05 | 35.07 - 39.50 | 0.8584 times | Fri 12 June 2026 | 39.39 (6.03%) | 37.96 | 37.84 - 40.21 | 0.8367 times | Fri 05 June 2026 | 37.15 (-2.83%) | 38.33 | 36.34 - 39.96 | 0.9481 times | Fri 29 May 2026 | 38.23 (-1.39%) | 38.88 | 37.03 - 39.99 | 1.066 times | Fri 22 May 2026 | 38.77 (2.46%) | 37.51 | 37.40 - 39.07 | 0.6709 times | Fri 15 May 2026 | 37.84 (3.56%) | 36.96 | 36.63 - 39.77 | 1.1186 times | Fri 08 May 2026 | 36.54 (-1.43%) | 37.00 | 35.42 - 38.12 | 1.1579 times | Fri 01 May 2026 | 37.07 (-0.75%) | 37.58 | 35.44 - 38.92 | 1.3333 times | Fri 24 April 2026 | 37.35 (-0.27%) | 37.50 | 34.95 - 40.12 | 1.7606 times | Fri 17 April 2026 | 37.45 (3.42%) | 36.45 | 34.72 - 39.06 | 1.3987 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 33.06 and 38.2
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.19 (-5.34%) | 38.33 | 35.07 - 40.21 | 0.6791 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 1.0099 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.3331 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.2518 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.5771 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.0498 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.9445 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.7343 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.7151 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.7053 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.7094 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 29.96 and 46.44
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 33.376666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.19 (50.6%) | 24.15 | 23.73 - 40.21 | 0.6667 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 1.0111 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.0466 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.22 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.426 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.2686 times | Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3611 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.11 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.93 | 37.37 |
| 12 day EMA | 37.51 | 37.75 | 38.06 |
| 20 day EMA | 37.77 | 37.94 | 38.14 |
| 35 day EMA | 37.76 | 37.85 | 37.96 |
| 50 day EMA | 37.54 | 37.59 | 37.65 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.23 | 37.98 |
| 12 day SMA | 38.05 | 38.2 | 38.42 |
| 20 day SMA | 38.19 | 38.3 | 38.42 |
| 35 day SMA | 38.03 | 38.06 | 38.06 |
| 50 day SMA | 37.77 | 37.77 | 37.78 |
| 100 day SMA | 36.11 | 36.04 | 35.97 |
| 150 day SMA | 32.57 | 32.49 | 32.4 |
| 200 day SMA | 30.42 | 30.36 | 30.3 |


