OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 24.17 and 25.16

Intraday Target 123.94
Intraday Target 224.4
Intraday Target 324.933333333333
Intraday Target 425.39
Intraday Target 525.92

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 31 January 2025 24.85 (-2.05%) 25.47 24.48 - 25.47 1.0787 times
Thu 30 January 2025 25.37 (0.4%) 25.48 25.04 - 25.53 0.9101 times
Wed 29 January 2025 25.27 (-0.82%) 25.44 25.13 - 25.67 0.6218 times
Tue 28 January 2025 25.48 (-0.59%) 25.76 25.13 - 25.89 0.8645 times
Mon 27 January 2025 25.63 (-3.1%) 26.25 25.56 - 26.55 0.7831 times
Fri 24 January 2025 26.45 (0.08%) 26.42 26.22 - 26.79 0.9837 times
Thu 23 January 2025 26.43 (0.27%) 26.51 26.28 - 26.74 0.9906 times
Wed 22 January 2025 26.36 (-2.73%) 26.86 26.31 - 27.04 1.6724 times
Tue 21 January 2025 27.10 (1.57%) 26.92 26.18 - 27.18 1.2173 times
Fri 17 January 2025 26.68 (0%) 26.55 26.40 - 26.98 0.8777 times
Fri 17 January 2025 26.68 (1.91%) 26.55 26.40 - 26.98 0.8777 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 23.63 and 25.7

Weekly Target 123.22
Weekly Target 224.04
Weekly Target 325.293333333333
Weekly Target 426.11
Weekly Target 527.36

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 1.0365 times
Fri 24 January 2025 26.45 (-0.86%) 26.92 26.18 - 27.18 1.1839 times
Fri 17 January 2025 26.68 (0%) 26.55 26.40 - 26.98 0.2136 times
Fri 17 January 2025 26.68 (2.62%) 25.94 25.39 - 27.23 1.7144 times
Mon 13 January 2025 26.00 (-1.52%) 25.94 25.81 - 26.64 0.4634 times
Fri 10 January 2025 26.40 (-2.58%) 27.47 26.24 - 27.77 0.5966 times
Wed 08 January 2025 27.10 (-1.17%) 27.59 26.91 - 28.31 0.7039 times
Fri 03 January 2025 27.42 (8.81%) 25.19 24.82 - 27.57 1.0179 times
Fri 27 December 2024 25.20 (2.65%) 24.53 24.40 - 25.52 0.7938 times
Fri 20 December 2024 24.55 (-5.1%) 25.50 23.76 - 26.05 2.276 times
Fri 13 December 2024 25.87 (-11.68%) 27.57 25.82 - 27.82 1.4038 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 22.75 and 26.58

Monthly Target 122.05
Monthly Target 223.45
Monthly Target 325.88
Monthly Target 427.28
Monthly Target 529.71

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9509 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7421 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8543 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.003 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0534 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8793 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2097 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9927 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0551 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.2595 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.9119 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceaneeringInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 25.32
12 day DMA 26.04
20 day DMA 26.32
35 day DMA 26.01
50 day DMA 26.6
100 day DMA 25.89
150 day DMA 25.97
200 day DMA 25.17

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.6225.74
12 day EMA25.822626.12
20 day EMA26.0526.1826.27
35 day EMA26.4126.526.57
50 day EMA26.6226.6926.74

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.6425.85
12 day SMA26.0426.2326.31
20 day SMA26.3226.4526.55
35 day SMA26.0126.0526.1
50 day SMA26.626.6726.73
100 day SMA25.8925.8925.89
150 day SMA25.9725.9525.94
200 day SMA25.1725.1625.15

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top