OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 17.01 and 17.55
Intraday Target 1 | 16.87 |
Intraday Target 2 | 17.15 |
Intraday Target 3 | 17.413333333333 |
Intraday Target 4 | 17.69 |
Intraday Target 5 | 17.95 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.42 (-2.68%) | 17.58 | 17.14 - 17.68 | 4.9791 times |
Thu 17 April 2025 | 17.90 (3.65%) | 17.60 | 17.57 - 18.13 | 2.1184 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.9025 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.9025 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 17.01 and 17.55
Weekly Target 1 | 16.87 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.413333333333 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.42 (-2.68%) | 17.58 | 17.14 - 17.68 | 3.859 times |
Thu 17 April 2025 | 17.90 (3.65%) | 17.10 | 17.00 - 18.13 | 1.6419 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.2495 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.2495 times |
Wed 16 April 2025 | 17.27 (1.59%) | 17.44 | 16.64 - 17.54 | 4.0969 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 12.83 and 20.06
Monthly Target 1 | 11.29 |
Monthly Target 2 | 14.36 |
Monthly Target 3 | 18.523333333333 |
Monthly Target 4 | 21.59 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.42 (-20.13%) | 21.69 | 15.46 - 22.69 | 1.0711 times |
Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.2694 times |
Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0161 times |
Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9439 times |
Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7366 times |
Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8481 times |
Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 0.9956 times |
Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0457 times |
Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.8728 times |
Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2008 times |
Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 0.9854 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 10.02 and 22.87
Yearly Target 1 | 7.55 |
Yearly Target 2 | 12.48 |
Yearly Target 3 | 20.396666666667 |
Yearly Target 4 | 25.33 |
Yearly Target 5 | 33.25 |
Yearly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.42 (-33.21%) | 26.60 | 15.46 - 28.31 | 0.3962 times |
Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1057 times |
Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.2998 times |
Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5164 times |
Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3139 times |
Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.368 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oceaneering International OII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45
Tomorrow's movement Prediction of Oceaneering International OII looks bearish. It has broken an important moving average level of 17.79 with high volumes
Munafa value: 16 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 17.34 |
20 day DMA | 17.18 |
35 day DMA | 18.83 |
50 day DMA | 19.48 |
100 day DMA | 22.66 |
150 day DMA | 23.86 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.47 | 17.26 |
12 day EMA | 17.47 | 17.48 | 17.4 |
20 day EMA | 17.81 | 17.85 | 17.85 |
35 day EMA | 18.65 | 18.72 | 18.77 |
50 day EMA | 19.76 | 19.86 | 19.94 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.4 | 17.27 |
12 day SMA | 17.34 | 17.3 | 17.22 |
20 day SMA | 17.18 | 17.16 | 17.25 |
35 day SMA | 18.83 | 18.88 | 18.92 |
50 day SMA | 19.48 | 19.64 | 19.78 |
100 day SMA | 22.66 | 22.75 | 22.84 |
150 day SMA | 23.86 | 23.91 | 23.97 |
200 day SMA | 24.41 | 24.46 | 24.49 |