OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 19.73 and 21.55
Intraday Target 1 | 19.4 |
Intraday Target 2 | 20.06 |
Intraday Target 3 | 21.216666666667 |
Intraday Target 4 | 21.88 |
Intraday Target 5 | 23.04 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.73 (-6.16%) | 22.20 | 20.55 - 22.37 | 0.983 times |
Fri 28 February 2025 | 22.09 (-2.34%) | 22.50 | 21.86 - 22.75 | 1.0238 times |
Thu 27 February 2025 | 22.62 (2.12%) | 22.37 | 22.13 - 22.90 | 0.8597 times |
Wed 26 February 2025 | 22.15 (-0.23%) | 22.20 | 22.00 - 22.46 | 0.972 times |
Tue 25 February 2025 | 22.20 (0.5%) | 22.20 | 21.99 - 22.57 | 1.2287 times |
Mon 24 February 2025 | 22.09 (-1.95%) | 22.60 | 21.93 - 22.66 | 0.9591 times |
Fri 21 February 2025 | 22.53 (-6.71%) | 24.15 | 22.35 - 24.33 | 1.0468 times |
Thu 20 February 2025 | 24.15 (-4.09%) | 24.46 | 23.85 - 25.59 | 1.0965 times |
Wed 19 February 2025 | 25.18 (0%) | 25.38 | 25.04 - 25.68 | 0.9152 times |
Wed 19 February 2025 | 25.18 (-1.99%) | 25.38 | 25.04 - 25.68 | 0.9152 times |
Tue 18 February 2025 | 25.69 (0.82%) | 25.70 | 25.50 - 26.11 | 0.825 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 19.73 and 21.55
Weekly Target 1 | 19.4 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 21.216666666667 |
Weekly Target 4 | 21.88 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.73 (-6.16%) | 22.20 | 20.55 - 22.37 | 0.3972 times |
Fri 28 February 2025 | 22.09 (-1.95%) | 22.60 | 21.86 - 22.90 | 2.0377 times |
Fri 21 February 2025 | 22.53 (-10.52%) | 25.38 | 22.35 - 25.68 | 1.2358 times |
Wed 19 February 2025 | 25.18 (-1.18%) | 25.70 | 25.04 - 26.11 | 0.7031 times |
Fri 14 February 2025 | 25.48 (3.16%) | 24.97 | 24.69 - 25.99 | 0.9345 times |
Fri 07 February 2025 | 24.70 (-0.6%) | 24.66 | 24.00 - 25.75 | 1.0846 times |
Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 0.9013 times |
Fri 24 January 2025 | 26.45 (-0.86%) | 26.92 | 26.18 - 27.18 | 1.0295 times |
Fri 17 January 2025 | 26.68 (0%) | 26.55 | 26.40 - 26.98 | 0.1858 times |
Fri 17 January 2025 | 26.68 (2.62%) | 25.94 | 25.39 - 27.23 | 1.4907 times |
Mon 13 January 2025 | 26.00 (-1.52%) | 25.94 | 25.81 - 26.64 | 0.403 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 19.73 and 21.55
Monthly Target 1 | 19.4 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 21.216666666667 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.73 (-6.16%) | 22.20 | 20.55 - 22.37 | 0.0773 times |
Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.1663 times |
Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 1.0834 times |
Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.8455 times |
Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.9734 times |
Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.1427 times |
Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.2003 times |
Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 1.0018 times |
Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.3783 times |
Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 1.1311 times |
Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.2022 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 16.76 and 24.52
Yearly Target 1 | 15.44 |
Yearly Target 2 | 18.08 |
Yearly Target 3 | 23.196666666667 |
Yearly Target 4 | 25.84 |
Yearly Target 5 | 30.96 |
Yearly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.73 (-20.51%) | 26.60 | 20.55 - 28.31 | 0.1935 times |
Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 1.1457 times |
Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 1.3468 times |
Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.5713 times |
Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 1.3614 times |
Thu 31 December 2020 | 7.95 (0%) | 3.85 | 3.35 - 8.90 | 0.3813 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 23.34 |
20 day DMA | 24.08 |
35 day DMA | 24.92 |
50 day DMA | 25.34 |
100 day DMA | 25.81 |
150 day DMA | 25.83 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.91 | 22.5 | 22.7 |
12 day EMA | 22.93 | 23.33 | 23.55 |
20 day EMA | 23.63 | 23.94 | 24.14 |
35 day EMA | 24.38 | 24.59 | 24.74 |
50 day EMA | 24.96 | 25.13 | 25.25 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 22.23 | 22.32 |
12 day SMA | 23.34 | 23.72 | 23.96 |
20 day SMA | 24.08 | 24.28 | 24.41 |
35 day SMA | 24.92 | 25.07 | 25.18 |
50 day SMA | 25.34 | 25.41 | 25.45 |
100 day SMA | 25.81 | 25.86 | 25.89 |
150 day SMA | 25.83 | 25.89 | 25.91 |
200 day SMA | 25.26 | 25.27 | 25.28 |