OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 17.01 and 17.55

Intraday Target 116.87
Intraday Target 217.15
Intraday Target 317.413333333333
Intraday Target 417.69
Intraday Target 517.95

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 21 April 2025 17.42 (-2.68%) 17.58 17.14 - 17.68 4.9791 times
Thu 17 April 2025 17.90 (3.65%) 17.60 17.57 - 18.13 2.1184 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.9025 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.9025 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 17.01 and 17.55

Weekly Target 116.87
Weekly Target 217.15
Weekly Target 317.413333333333
Weekly Target 417.69
Weekly Target 517.95

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 21 April 2025 17.42 (-2.68%) 17.58 17.14 - 17.68 3.859 times
Thu 17 April 2025 17.90 (3.65%) 17.10 17.00 - 18.13 1.6419 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.2495 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.2495 times
Wed 16 April 2025 17.27 (1.59%) 17.44 16.64 - 17.54 4.0969 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 12.83 and 20.06

Monthly Target 111.29
Monthly Target 214.36
Monthly Target 318.523333333333
Monthly Target 421.59
Monthly Target 525.75

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 21 April 2025 17.42 (-20.13%) 21.69 15.46 - 22.69 1.0711 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.2694 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0161 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9439 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7366 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8481 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 0.9956 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0457 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8728 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2008 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9854 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 10.02 and 22.87

Yearly Target 17.55
Yearly Target 212.48
Yearly Target 320.396666666667
Yearly Target 425.33
Yearly Target 533.25

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 21 April 2025 17.42 (-33.21%) 26.60 15.46 - 28.31 0.3962 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 1.1057 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 1.2998 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.5164 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 1.3139 times
Thu 31 December 2020 7.95 (0%) 3.85 3.35 - 8.90 0.368 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Tomorrow's movement Prediction of Oceaneering International OII looks bearish. It has broken an important moving average level of 17.79 with high volumes

Munafa value: 16 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.34
20 day DMA 17.18
35 day DMA 18.83
50 day DMA 19.48
100 day DMA 22.66
150 day DMA 23.86
200 day DMA 24.41

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4717.26
12 day EMA17.4717.4817.4
20 day EMA17.8117.8517.85
35 day EMA18.6518.7218.77
50 day EMA19.7619.8619.94

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.417.27
12 day SMA17.3417.317.22
20 day SMA17.1817.1617.25
35 day SMA18.8318.8818.92
50 day SMA19.4819.6419.78
100 day SMA22.6622.7522.84
150 day SMA23.8623.9123.97
200 day SMA24.4124.4624.49

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top