ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 35.22
  • 12Day Average: 35.98
  • 20Day Average: 34.75
  • 50Day Average: 30.35
  • 100Day Average: 27.25
  • 150Day Average: 26.06

OII Indicators & signals

Indicator MACD (12,26,9)

35.27, 33.75, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 22.65, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 34.44 33.80 to 35.28 -1.99% 0.52 times
04 Wed Mar 2026 35.14 34.83 to 36.00 -0.09% 0.54 times
03 Tue Mar 2026 35.17 34.01 to 35.71 -1.95% 0.64 times
02 Mon Mar 2026 35.87 34.61 to 36.38 1.04% 0.59 times
27 Fri Feb 2026 35.50 35.04 to 37.49 -5.51% 1.01 times
26 Thu Feb 2026 37.57 36.52 to 37.81 -0.92% 0.67 times
25 Wed Feb 2026 37.92 37.26 to 39.00 -2.32% 1.32 times
24 Tue Feb 2026 38.82 36.94 to 38.98 4.3% 1.14 times
23 Mon Feb 2026 37.22 35.10 to 37.80 6.98% 0.99 times
20 Fri Feb 2026 34.79 33.50 to 35.77 -3.84% 1.3 times
19 Thu Feb 2026 36.18 33.00 to 36.41 9.34% 1.8 times
18 Wed Feb 2026 33.09 32.89 to 34.49 2.26% 1.19 times

Technical analysis forecast of OII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OII OII at this time. Stock is rising and might rise more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OII Historical charts - Share Oceaneering International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top