USA Stock OII Historical charts - Oceaneering International, Inc.
Historical charts for Stock OII - Share Oceaneering International, Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 24.09 | 23.95 to 24.97 | -3.79% | 1.22 times |
| 17 Thu Oct 2024 | 25.04 | 24.44 to 25.10 | 0.16% | 1.38 times |
| 16 Wed Oct 2024 | 25.00 | 24.92 to 25.24 | 1.01% | 0.97 times |
| 15 Tue Oct 2024 | 24.75 | 24.53 to 25.14 | -3.85% | 1.04 times |
| 14 Mon Oct 2024 | 25.74 | 25.49 to 25.91 | -1.68% | 0.67 times |
| 11 Fri Oct 2024 | 26.18 | 25.73 to 26.24 | 1.47% | 0.91 times |
| 10 Thu Oct 2024 | 25.80 | 25.12 to 25.82 | 0.98% | 1.15 times |
| 09 Wed Oct 2024 | 25.55 | 25.16 to 25.73 | -0.35% | 1.1 times |
| 08 Tue Oct 2024 | 25.64 | 25.33 to 26.11 | -2.77% | 1.11 times |
| 07 Mon Oct 2024 | 26.37 | 26.08 to 26.67 | -0.64% | 0.83 times |
| 04 Fri Oct 2024 | 26.54 | 26.19 to 26.88 | 1.38% | 0.83 times |
| 03 Thu Oct 2024 | 26.18 | 25.31 to 26.33 | 2.11% | 1.15 times |
Technical analysis forecast for OII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OII OII at this time. Stock is falling and might fall more.
It appears as if OII OII gave a large move recently.
Stock of OII (OII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OII stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.7 as target. However if you take a buy trade in OII, then use 24.6 as stoploss and 25.28 as target.
Tomorrow's movement Prediction of OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OII Historical charts - Share Oceaneering International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance