ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 38.53
  • 20Day Average: 38.46
  • 50Day Average: 37.52
  • 100Day Average: 35.49
  • 150Day Average: 31.96

OII Indicators & signals

Indicator MACD (12,26,9)

38.5, 38.17, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 16.48, 17.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 39.01 37.84 to 39.50 -0.46% 0.78 times
08 Mon Jun 2026 39.19 37.96 to 39.61 5.49% 0.64 times
05 Fri Jun 2026 37.15 36.70 to 39.96 -6.61% 0.34 times
04 Thu Jun 2026 39.78 37.49 to 39.93 4.71% 0.74 times
03 Wed Jun 2026 37.99 37.85 to 38.80 -1.76% 0.84 times
02 Tue Jun 2026 38.67 37.73 to 38.97 3.29% 1.17 times
01 Mon Jun 2026 37.44 36.34 to 38.43 -2.07% 1.32 times
29 Fri May 2026 38.23 37.53 to 38.91 -0.16% 1.31 times
28 Thu May 2026 38.29 37.88 to 39.37 -1.29% 1.71 times
27 Wed May 2026 38.79 37.03 to 38.83 -0.67% 1.12 times
26 Tue May 2026 39.05 38.63 to 39.99 0.72% 0.82 times
22 Fri May 2026 38.77 37.43 to 39.00 0.75% 0.74 times

Technical analysis forecast of OII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OII OII at this time. Stock is rising and might rise more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OII stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 38.31 as target. However if you take a buy trade in OII, then use 38.9 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OII Historical charts - Share Oceaneering International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top