Munafa Stock Market Course + Intraday & FNO calls 
USA Stock OII Historical charts - Oceaneering International, Inc.
Historical charts for Stock OII - Share Oceaneering International, Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 26.73 | 26.50 to 27.62 | -0.63% | 1.12 times |
| 08 Thu Jan 2026 | 26.90 | 25.76 to 26.92 | 4.75% | 1 times |
| 07 Wed Jan 2026 | 25.68 | 25.59 to 27.44 | -3.35% | 1.29 times |
| 06 Tue Jan 2026 | 26.57 | 25.77 to 26.76 | 1.53% | 1.23 times |
| 05 Mon Jan 2026 | 26.17 | 25.70 to 26.92 | 5.31% | 2.29 times |
| 02 Fri Jan 2026 | 24.85 | 23.73 to 25.00 | 3.41% | 1.18 times |
| 31 Wed Dec 2025 | 24.03 | 23.94 to 24.43 | -0.46% | 0.68 times |
| 29 Mon Dec 2025 | 24.14 | 24.06 to 24.62 | 0% | 0.65 times |
| 29 Mon Dec 2025 | 24.14 | 24.06 to 24.62 | -0.08% | 0.65 times |
| 26 Fri Dec 2025 | 24.16 | 24.01 to 24.48 | -0.58% | 0.53 times |
| 24 Wed Dec 2025 | 24.30 | 24.14 to 24.50 | -0.65% | 0.48 times |
| 23 Tue Dec 2025 | 24.46 | 24.32 to 24.99 | -1.53% | 1.1 times |
Technical analysis forecast of OII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OII OII at this time. Stock is rising and might rise more.
It appears as if OII OII gave a large move recently.
Stock of OII (OII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OII stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.35 as target. However if you take a buy trade in OII, then use 26.5 as stoploss and 27.8 as target.
Tomorrow's movement Prediction of OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OII Historical charts - Share Oceaneering International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
