ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 48.64
  • 12Day Average: 47.63
  • 20Day Average: 45.34
  • 50Day Average: 41.16
  • 100Day Average: 38.92
  • 150Day Average: 36.28

OII Indicators & signals

Indicator MACD (12,26,9)

47.4, 44.88, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 26.74, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 48.78 47.14 to 48.99 2.39% 0.48 times
30 Thu Jul 2026 47.64 46.58 to 48.24 2.28% 0.5 times
29 Wed Jul 2026 46.58 46.57 to 50.14 -2.96% 0.8 times
28 Tue Jul 2026 48.00 47.56 to 52.42 -8.05% 0.58 times
27 Mon Jul 2026 52.20 51.10 to 53.98 -1.08% 0.65 times
24 Fri Jul 2026 52.77 47.66 to 53.10 0% 1.85 times
24 Fri Jul 2026 52.77 47.66 to 53.10 9.89% 1.85 times
23 Thu Jul 2026 48.02 46.49 to 51.48 6.71% 1.71 times
22 Wed Jul 2026 45.00 44.85 to 45.91 0.78% 0.88 times
21 Tue Jul 2026 44.65 42.86 to 45.14 4.27% 0.6 times
20 Mon Jul 2026 42.82 42.06 to 43.58 1.28% 0.58 times
17 Fri Jul 2026 42.28 41.42 to 42.94 -0.05% 0.38 times

Technical analysis forecast of OII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OII OII at this time. Stock is rising and might rise more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OII is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 45.83. However, stock will show a bullish move above 49.8.

Tomorrow's movement Prediction of OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22

Tomorrow's movement Prediction of OII is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OII Historical charts - Share Oceaneering International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top