Munafa Stock Market Course + Intraday & FNO calls 
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 44.87 and 45.96
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.16 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (2.44%) | 44.93 | 44.39 - 45.48 | 0.5921 times | Wed 18 February 2026 | 44.26 (1.82%) | 43.84 | 43.47 - 44.48 | 0.5771 times | Tue 17 February 2026 | 43.47 (-5.13%) | 45.22 | 43.16 - 45.74 | 0.8634 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 1.7494 times | Fri 13 February 2026 | 45.82 (7.61%) | 42.00 | 41.84 - 46.31 | 1.7494 times | Thu 12 February 2026 | 42.58 (-3.36%) | 43.48 | 40.69 - 43.50 | 1.1562 times | Wed 11 February 2026 | 44.06 (5.08%) | 42.65 | 41.91 - 44.17 | 0.7433 times | Tue 10 February 2026 | 41.93 (0.17%) | 41.80 | 41.00 - 42.37 | 0.83 times | Mon 09 February 2026 | 41.86 (6.79%) | 41.50 | 40.30 - 42.21 | 1.1747 times | Fri 06 February 2026 | 39.20 (5.89%) | 37.28 | 37.28 - 39.37 | 0.5643 times | Thu 05 February 2026 | 37.02 (-3.82%) | 37.53 | 36.54 - 37.88 | 0.4175 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 44.25 and 46.83
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (-1.05%) | 45.22 | 43.16 - 45.74 | 0.8941 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.7696 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.487 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.0699 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.5009 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.7401 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.0943 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 0.9143 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.4141 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1156 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.4563 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.8 and 51.86
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (27.29%) | 34.73 | 34.25 - 46.31 | 1.0411 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.8801 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8372 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5581 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8672 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.971 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8275 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9383 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0762 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0032 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5677 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 36.61 and 55.04
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (60.55%) | 28.23 | 27.88 - 46.31 | 0.2974 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.9394 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.3708 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.3459 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.9084 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 42.49 |
| 20 day DMA | 39.64 |
| 35 day DMA | 35.96 |
| 50 day DMA | 33.91 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.97 | 43.83 |
| 12 day EMA | 42.46 | 41.94 | 41.52 |
| 20 day EMA | 40.37 | 39.85 | 39.39 |
| 35 day EMA | 37.57 | 37.11 | 36.69 |
| 50 day EMA | 34.88 | 34.45 | 34.05 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.39 | 44.35 |
| 12 day SMA | 42.49 | 41.76 | 41.07 |
| 20 day SMA | 39.64 | 39.07 | 38.56 |
| 35 day SMA | 35.96 | 35.47 | 35.02 |
| 50 day SMA | 33.91 | 33.64 | 33.41 |
| 100 day SMA | 31.8 | 31.63 | 31.47 |
| 150 day SMA | 30.58 | 30.47 | 30.38 |
| 200 day SMA | 29.5 | 29.39 | 29.27 |
Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
