NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 19.07 and 20.76

Intraday Target 117.66
Intraday Target 218.78
Intraday Target 319.346666666667
Intraday Target 420.47
Intraday Target 521.04

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (6.19%) 18.71 18.22 - 19.91 0.4898 times
Thu 10 April 2025 18.75 (-11.56%) 20.15 18.00 - 20.15 1.0905 times
Wed 09 April 2025 21.20 (14.97%) 17.88 17.51 - 21.26 1.271 times
Tue 08 April 2025 18.44 (-5%) 20.02 17.64 - 20.24 1.1192 times
Mon 07 April 2025 19.41 (5.43%) 17.53 17.40 - 19.99 1.1594 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 1.5834 times
Fri 04 April 2025 18.41 (-12.67%) 19.98 17.87 - 20.26 1.5834 times
Thu 03 April 2025 21.08 (-12.78%) 22.56 20.84 - 22.74 0.9123 times
Wed 02 April 2025 24.17 (-1.19%) 24.09 23.66 - 24.43 0.3097 times
Tue 01 April 2025 24.46 (3.21%) 23.89 23.74 - 24.58 0.4814 times
Mon 31 March 2025 23.70 (-1.99%) 23.76 23.19 - 23.94 0.4761 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 18.66 and 22.52

Weekly Target 115.66
Weekly Target 217.79
Weekly Target 319.523333333333
Weekly Target 421.65
Weekly Target 523.38

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (8.15%) 17.53 17.40 - 21.26 1.968 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 0.6075 times
Fri 04 April 2025 18.41 (-23.86%) 23.76 17.87 - 24.58 1.4436 times
Fri 28 March 2025 24.18 (0.12%) 24.31 23.91 - 25.20 0.3945 times
Fri 21 March 2025 24.15 (1.56%) 23.98 23.92 - 25.24 0.7865 times
Fri 14 March 2025 23.78 (-3.76%) 24.46 22.12 - 24.70 1.0664 times
Fri 07 March 2025 24.71 (-4.59%) 26.00 22.05 - 26.10 1.7926 times
Fri 28 February 2025 25.90 (-3.79%) 27.00 25.44 - 27.73 0.9414 times
Fri 21 February 2025 26.92 (-3.13%) 28.52 26.84 - 28.97 0.5917 times
Wed 19 February 2025 27.79 (-4.57%) 28.70 27.62 - 30.36 0.4078 times
Fri 14 February 2025 29.12 (-6.09%) 31.36 28.87 - 32.11 0.7803 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 15.07 and 22.25

Monthly Target 113.45
Monthly Target 216.68
Monthly Target 320.63
Monthly Target 423.86
Monthly Target 527.81

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (-15.99%) 23.89 17.40 - 24.58 1.1559 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2722 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 1.0097 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7601 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.6134 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.0344 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.069 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.5411 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.9121 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.632 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.7271 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 9.83 and 27.49

Yearly Target 16.46
Yearly Target 213.19
Yearly Target 324.123333333333
Yearly Target 430.85
Yearly Target 541.78

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (-36.59%) 32.16 17.40 - 35.06 0.7181 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.575 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.523 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 1.0279 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1561 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 19.54
12 day DMA 21.01
20 day DMA 22.37
35 day DMA 23.3
50 day DMA 25.44
100 day DMA 29
150 day DMA 30.86
200 day DMA 33.75

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6620.12
12 day EMA20.7320.8821.27
20 day EMA21.8122.0122.35
35 day EMA23.7623.9924.3
50 day EMA25.4425.6725.95

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2419.17
12 day SMA21.0121.4121.87
20 day SMA22.3722.522.71
35 day SMA23.323.5323.78
50 day SMA25.4425.6925.95
100 day SMA2929.1629.32
150 day SMA30.8630.9731.1
200 day SMA33.7533.8734

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top