NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 36 and 37.34

Daily Target 134.97
Daily Target 235.69
Daily Target 336.306666666667
Daily Target 437.03
Daily Target 537.65

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Tue 01 October 2024 36.42 (0.77%) 35.90 35.58 - 36.92 0.9264 times
Mon 30 September 2024 36.14 (-0.85%) 35.91 35.87 - 36.65 0.8578 times
Fri 27 September 2024 36.45 (2.56%) 35.95 35.95 - 36.59 0.5879 times
Thu 26 September 2024 35.54 (-2.26%) 35.89 35.25 - 36.34 1.3519 times
Wed 25 September 2024 36.36 (-0.79%) 36.46 36.12 - 36.70 0.8593 times
Tue 24 September 2024 36.65 (2.23%) 36.59 36.07 - 37.08 0.6122 times
Mon 23 September 2024 35.85 (0.03%) 35.89 35.67 - 36.40 0.7556 times
Fri 20 September 2024 35.84 (-0.91%) 36.03 35.82 - 36.30 1.7513 times
Thu 19 September 2024 36.17 (-0.96%) 37.66 36.15 - 37.80 1.0271 times
Wed 18 September 2024 36.52 (-1.38%) 37.00 36.48 - 37.65 1.2705 times
Tue 17 September 2024 37.03 (4.46%) 35.91 35.84 - 37.14 1.2565 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 36 and 37.34

Weekly Target 134.97
Weekly Target 235.69
Weekly Target 336.306666666667
Weekly Target 437.03
Weekly Target 537.65

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Tue 01 October 2024 36.42 (-0.08%) 35.91 35.58 - 36.92 0.4759 times
Fri 27 September 2024 36.45 (1.7%) 35.89 35.25 - 37.08 1.1113 times
Fri 20 September 2024 35.84 (5.13%) 34.38 34.38 - 37.80 1.8254 times
Fri 13 September 2024 34.09 (-1.79%) 33.80 33.47 - 35.09 1.5599 times
Mon 09 September 2024 34.71 (2.51%) 33.80 33.75 - 35.03 0.3583 times
Fri 06 September 2024 33.86 (-11.25%) 37.49 33.78 - 37.69 1.8839 times
Fri 30 August 2024 38.15 (0%) 37.70 37.57 - 38.35 0.2167 times
Fri 30 August 2024 38.15 (0.61%) 38.70 37.26 - 39.28 1.0282 times
Fri 23 August 2024 37.92 (-1.43%) 38.79 36.38 - 39.14 0.9078 times
Fri 16 August 2024 38.47 (-2.29%) 39.73 38.45 - 40.18 0.6326 times
Fri 09 August 2024 39.37 (-6.42%) 40.50 39.28 - 41.69 0.8884 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 36 and 37.34

Monthly Target 134.97
Monthly Target 235.69
Monthly Target 336.306666666667
Monthly Target 437.03
Monthly Target 537.65

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 01 October 2024 36.42 (0.77%) 35.90 35.58 - 36.92 0.0835 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 2.3548 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 1.3937 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.9657 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 1.1111 times
Fri 31 May 2024 46.46 (4.69%) 44.41 43.56 - 48.42 0.65 times
Tue 30 April 2024 44.38 (-8.48%) 48.93 43.70 - 52.16 0.8119 times
Thu 28 March 2024 48.49 (15.98%) 42.38 42.38 - 48.92 0.8256 times
Thu 29 February 2024 41.81 (-5.26%) 44.54 41.44 - 45.04 0.9337 times
Wed 31 January 2024 44.13 (-8.37%) 48.61 42.54 - 49.52 0.8701 times
Fri 29 December 2023 48.16 (4.38%) 45.54 41.23 - 49.73 0.9951 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 01 October 2024

Munafa value: 55 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.2
20 day DMA 35.52
35 day DMA 36.41
50 day DMA 38.25
100 day DMA 41.76
150 day DMA 43.51
200 day DMA 43.78

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.1436.14
12 day EMA36.0836.0236
20 day EMA36.2736.2536.26
35 day EMA37.4137.4737.55
50 day EMA38.7538.8438.95

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.2336.17
12 day SMA36.236.0135.86
20 day SMA35.5235.4635.45
35 day SMA36.4136.4736.55
50 day SMA38.2538.4438.67
100 day SMA41.7641.8741.98
150 day SMA43.5143.5643.6
200 day SMA43.7843.8543.9

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top