NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 40.81 and 42.06
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 43.01 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.68 (-0.26%) | 42.21 | 41.18 - 42.43 | 1.2675 times | Mon 13 July 2026 | 41.79 (4.53%) | 40.18 | 40.18 - 41.89 | 1.2785 times | Fri 10 July 2026 | 39.98 (2.78%) | 39.24 | 39.15 - 40.01 | 0.5243 times | Thu 09 July 2026 | 38.90 (-1.47%) | 39.19 | 38.38 - 39.19 | 0.4151 times | Wed 08 July 2026 | 39.48 (2.92%) | 38.36 | 38.36 - 39.97 | 0.8429 times | Tue 07 July 2026 | 38.36 (2.54%) | 37.88 | 37.49 - 38.52 | 0.9547 times | Mon 06 July 2026 | 37.41 (-1.53%) | 37.82 | 37.31 - 38.56 | 1.1119 times | Thu 02 July 2026 | 37.99 (2.45%) | 37.63 | 37.47 - 38.40 | 1.1525 times | Wed 01 July 2026 | 37.08 (-0.59%) | 36.82 | 36.76 - 37.79 | 1.3068 times | Tue 30 June 2026 | 37.30 (-2.15%) | 38.37 | 37.28 - 38.70 | 1.1458 times | Mon 29 June 2026 | 38.12 (-0.55%) | 38.59 | 37.80 - 39.15 | 1.6618 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 40.93 and 43.18
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.68 (4.25%) | 40.18 | 40.18 - 42.43 | 0.5053 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7638 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 1.0453 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 2.0955 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.2247 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.726 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8192 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9363 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9616 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9222 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.1342 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.22 and 44.89
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.68 (11.74%) | 36.82 | 36.76 - 42.43 | 0.3445 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.063 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8369 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9932 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0133 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.598 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1828 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0942 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7501 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.124 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.6489 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 34.78 and 61.88
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.68 (47.59%) | 28.23 | 27.88 - 54.98 | 0.7622 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.7997 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2665 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.2193 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.8256 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1266 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.35
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.12 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.66 |
| 100 day DMA | 46.67 |
| 150 day DMA | 42.2 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 39.99 | 39.09 |
| 12 day EMA | 40.07 | 39.78 | 39.41 |
| 20 day EMA | 40.85 | 40.76 | 40.65 |
| 35 day EMA | 42.96 | 43.04 | 43.11 |
| 50 day EMA | 45.59 | 45.75 | 45.91 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 39.7 | 38.83 |
| 12 day SMA | 38.87 | 38.66 | 38.44 |
| 20 day SMA | 40.12 | 40.38 | 40.6 |
| 35 day SMA | 43.15 | 43.45 | 43.8 |
| 50 day SMA | 45.66 | 45.85 | 46.02 |
| 100 day SMA | 46.67 | 46.69 | 46.73 |
| 150 day SMA | 42.2 | 42.13 | 42.06 |
| 200 day SMA | 39 | 38.94 | 38.89 |


