NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 31.69 and 33.26

Intraday Target 131.38
Intraday Target 232
Intraday Target 332.953333333333
Intraday Target 433.57
Intraday Target 534.52

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 10 January 2025 32.61 (-0.15%) 33.53 32.34 - 33.91 1.2802 times
Wed 08 January 2025 32.66 (0%) 33.11 32.48 - 33.40 0.8189 times
Wed 08 January 2025 32.66 (-2.77%) 33.11 32.48 - 33.40 0.8189 times
Tue 07 January 2025 33.59 (1.45%) 33.51 33.12 - 33.88 0.6882 times
Mon 06 January 2025 33.11 (0.49%) 33.39 33.02 - 33.94 1.1065 times
Fri 03 January 2025 32.95 (-0.03%) 33.26 32.48 - 33.29 0.6203 times
Thu 02 January 2025 32.96 (4.97%) 32.16 32.05 - 32.99 1.2969 times
Tue 31 December 2024 31.40 (3.29%) 30.54 30.54 - 31.60 1.0619 times
Mon 30 December 2024 30.40 (2.53%) 29.70 29.35 - 30.84 1.2932 times
Fri 27 December 2024 29.65 (-0.77%) 29.73 29.49 - 30.34 1.0151 times
Thu 26 December 2024 29.88 (1.39%) 29.38 28.88 - 29.98 0.7605 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 31.69 and 33.26

Weekly Target 131.38
Weekly Target 232
Weekly Target 332.953333333333
Weekly Target 433.57
Weekly Target 534.52

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 10 January 2025 32.61 (-0.15%) 33.11 32.34 - 33.91 0.5015 times
Wed 08 January 2025 32.66 (-0.88%) 33.39 32.48 - 33.94 0.6244 times
Fri 03 January 2025 32.95 (11.13%) 29.70 29.35 - 33.29 1.0207 times
Fri 27 December 2024 29.65 (2.81%) 28.80 28.54 - 30.34 0.7626 times
Fri 20 December 2024 28.84 (-6.73%) 30.40 28.40 - 31.25 1.7882 times
Fri 13 December 2024 30.92 (-7.95%) 32.03 30.83 - 32.92 1.2237 times
Tue 26 November 2024 33.59 (0%) 34.30 33.39 - 34.43 0.296 times
Tue 26 November 2024 33.59 (-5.14%) 35.62 33.39 - 35.65 0.5579 times
Fri 22 November 2024 35.41 (4.76%) 34.14 32.65 - 35.74 1.6215 times
Fri 15 November 2024 33.80 (-2.85%) 34.33 33.80 - 35.98 1.6035 times
Fri 08 November 2024 34.79 (11.83%) 31.27 31.27 - 35.68 2.9861 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 32.33 and 34.22

Monthly Target 130.98
Monthly Target 231.79
Monthly Target 332.866666666667
Monthly Target 433.68
Monthly Target 534.76

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 10 January 2025 32.61 (3.85%) 32.16 32.05 - 33.94 0.2905 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.7956 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.3416 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.3865 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.9989 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 1.183 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.8198 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.9431 times
Fri 31 May 2024 46.46 (4.69%) 44.41 43.56 - 48.42 0.5518 times
Tue 30 April 2024 44.38 (-8.48%) 48.93 43.70 - 52.16 0.6892 times
Thu 28 March 2024 48.49 (15.98%) 42.38 42.38 - 48.92 0.7008 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 January 2025

Munafa value: 65 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 32.93
12 day DMA 31.78
20 day DMA 31.04
35 day DMA 32.28
50 day DMA 32.42
100 day DMA 34.26
150 day DMA 37.61
200 day DMA 39.97

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.6732.68
12 day EMA32.1232.0331.92
20 day EMA31.9231.8531.77
35 day EMA31.9931.9531.91
50 day EMA32.5132.5132.5

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.9933.05
12 day SMA31.7831.4831.17
20 day SMA31.0431.0431.04
35 day SMA32.2832.3732.43
50 day SMA32.4232.4132.41
100 day SMA34.2634.3334.4
150 day SMA37.6137.6837.75
200 day SMA39.9740.0440.12

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top