ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 41.6 and 44.07

Intraday Target 139.63
Intraday Target 241.09
Intraday Target 342.1
Intraday Target 443.56
Intraday Target 544.57

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Mon 05 October 2026 42.55 (4.55%) 41.20 40.64 - 43.11 1.3153 times
Fri 02 October 2026 40.70 (-2.44%) 41.15 40.33 - 41.32 1.3302 times
Thu 01 October 2026 41.72 (-0.05%) 41.67 40.72 - 42.32 0.7953 times
Wed 30 September 2026 41.74 (-0.48%) 42.24 41.67 - 42.68 0.8885 times
Tue 29 September 2026 41.94 (-1.57%) 41.67 41.35 - 42.43 0.9484 times
Mon 28 September 2026 42.61 (-0.49%) 43.24 42.57 - 43.51 0.8893 times
Fri 25 September 2026 42.82 (-2.1%) 43.29 42.27 - 44.19 0.7924 times
Thu 24 September 2026 43.74 (-1.97%) 45.11 43.49 - 45.12 1.2029 times
Wed 23 September 2026 44.62 (-0.93%) 45.82 44.36 - 45.82 0.6186 times
Tue 22 September 2026 45.04 (1.9%) 43.50 43.50 - 45.57 1.2192 times
Mon 21 September 2026 44.20 (-0.14%) 44.20 43.35 - 44.63 0.9504 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 41.6 and 44.07

Weekly Target 139.63
Weekly Target 241.09
Weekly Target 342.1
Weekly Target 443.56
Weekly Target 544.57

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Mon 05 October 2026 42.55 (4.55%) 41.20 40.64 - 43.11 0.3012 times
Fri 02 October 2026 40.70 (-4.95%) 43.24 40.33 - 43.51 1.111 times
Fri 25 September 2026 42.82 (-3.25%) 44.20 42.27 - 45.82 1.0953 times
Fri 18 September 2026 44.26 (-2.25%) 45.19 43.52 - 47.20 1.2549 times
Fri 11 September 2026 45.28 (-0.72%) 46.32 44.69 - 46.97 0.9338 times
Fri 04 September 2026 45.61 (-0.33%) 46.69 45.28 - 48.51 1.0459 times
Fri 28 August 2026 45.76 (-1.1%) 46.00 44.37 - 46.83 1.0859 times
Fri 21 August 2026 46.27 (2.59%) 45.20 44.80 - 47.79 0.8938 times
Fri 14 August 2026 45.10 (10.62%) 41.49 41.43 - 45.66 1.1567 times
Fri 07 August 2026 40.77 (-3.84%) 41.62 39.40 - 41.82 1.1216 times
Fri 31 July 2026 42.40 (-1.99%) 42.83 39.02 - 43.40 2.4134 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 41.44 and 44.22

Monthly Target 139.22
Monthly Target 240.88
Monthly Target 341.996666666667
Monthly Target 443.66
Monthly Target 544.78

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 05 October 2026 42.55 (1.94%) 41.67 40.33 - 43.11 0.1353 times
Wed 30 September 2026 41.74 (-8.92%) 46.59 41.35 - 48.51 0.8195 times
Mon 31 August 2026 45.83 (8.09%) 41.62 39.40 - 47.79 0.7624 times
Fri 31 July 2026 42.40 (13.67%) 36.82 36.76 - 44.12 1.165 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.1315 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8908 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 1.0571 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0785 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.7009 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.259 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.1646 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 35.22 and 62.32

Yearly Target 114.7
Yearly Target 228.63
Yearly Target 341.803333333333
Yearly Target 455.73
Yearly Target 568.9

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 05 October 2026 42.55 (50.67%) 28.23 27.88 - 54.98 0.9767 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.726 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2147 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.1694 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.7918 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1214 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 41.73
12 day DMA 43
20 day DMA 43.86
35 day DMA 44.83
50 day DMA 44.01
100 day DMA 44.17
150 day DMA 45.6
200 day DMA 43.05

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0141.7442.26
12 day EMA42.842.8443.23
20 day EMA43.3843.4743.76
35 day EMA43.5643.6243.79
50 day EMA43.6643.7143.83

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7341.7442.17
12 day SMA4343.1343.43
20 day SMA43.8644.0244.31
35 day SMA44.8344.945.01
50 day SMA44.0144.0244.07
100 day SMA44.1744.2644.36
150 day SMA45.645.6245.65
200 day SMA43.0542.9842.94

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top