NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 19.07 and 20.76
Intraday Target 1 | 17.66 |
Intraday Target 2 | 18.78 |
Intraday Target 3 | 19.346666666667 |
Intraday Target 4 | 20.47 |
Intraday Target 5 | 21.04 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.91 (6.19%) | 18.71 | 18.22 - 19.91 | 0.4898 times |
Thu 10 April 2025 | 18.75 (-11.56%) | 20.15 | 18.00 - 20.15 | 1.0905 times |
Wed 09 April 2025 | 21.20 (14.97%) | 17.88 | 17.51 - 21.26 | 1.271 times |
Tue 08 April 2025 | 18.44 (-5%) | 20.02 | 17.64 - 20.24 | 1.1192 times |
Mon 07 April 2025 | 19.41 (5.43%) | 17.53 | 17.40 - 19.99 | 1.1594 times |
Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 1.5834 times |
Fri 04 April 2025 | 18.41 (-12.67%) | 19.98 | 17.87 - 20.26 | 1.5834 times |
Thu 03 April 2025 | 21.08 (-12.78%) | 22.56 | 20.84 - 22.74 | 0.9123 times |
Wed 02 April 2025 | 24.17 (-1.19%) | 24.09 | 23.66 - 24.43 | 0.3097 times |
Tue 01 April 2025 | 24.46 (3.21%) | 23.89 | 23.74 - 24.58 | 0.4814 times |
Mon 31 March 2025 | 23.70 (-1.99%) | 23.76 | 23.19 - 23.94 | 0.4761 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 18.66 and 22.52
Weekly Target 1 | 15.66 |
Weekly Target 2 | 17.79 |
Weekly Target 3 | 19.523333333333 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 23.38 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.91 (8.15%) | 17.53 | 17.40 - 21.26 | 1.968 times |
Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 0.6075 times |
Fri 04 April 2025 | 18.41 (-23.86%) | 23.76 | 17.87 - 24.58 | 1.4436 times |
Fri 28 March 2025 | 24.18 (0.12%) | 24.31 | 23.91 - 25.20 | 0.3945 times |
Fri 21 March 2025 | 24.15 (1.56%) | 23.98 | 23.92 - 25.24 | 0.7865 times |
Fri 14 March 2025 | 23.78 (-3.76%) | 24.46 | 22.12 - 24.70 | 1.0664 times |
Fri 07 March 2025 | 24.71 (-4.59%) | 26.00 | 22.05 - 26.10 | 1.7926 times |
Fri 28 February 2025 | 25.90 (-3.79%) | 27.00 | 25.44 - 27.73 | 0.9414 times |
Fri 21 February 2025 | 26.92 (-3.13%) | 28.52 | 26.84 - 28.97 | 0.5917 times |
Wed 19 February 2025 | 27.79 (-4.57%) | 28.70 | 27.62 - 30.36 | 0.4078 times |
Fri 14 February 2025 | 29.12 (-6.09%) | 31.36 | 28.87 - 32.11 | 0.7803 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 15.07 and 22.25
Monthly Target 1 | 13.45 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 20.63 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.91 (-15.99%) | 23.89 | 17.40 - 24.58 | 1.1559 times |
Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2722 times |
Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 1.0097 times |
Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7601 times |
Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6134 times |
Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0344 times |
Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.069 times |
Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.5411 times |
Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.9121 times |
Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.632 times |
Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.7271 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 9.83 and 27.49
Yearly Target 1 | 6.46 |
Yearly Target 2 | 13.19 |
Yearly Target 3 | 24.123333333333 |
Yearly Target 4 | 30.85 |
Yearly Target 5 | 41.78 |
Yearly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.91 (-36.59%) | 32.16 | 17.40 - 35.06 | 0.7181 times |
Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.575 times |
Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.523 times |
Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 1.0279 times |
Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1561 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 19.54 |
12 day DMA | 21.01 |
20 day DMA | 22.37 |
35 day DMA | 23.3 |
50 day DMA | 25.44 |
100 day DMA | 29 |
150 day DMA | 30.86 |
200 day DMA | 33.75 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.74 | 19.66 | 20.12 |
12 day EMA | 20.73 | 20.88 | 21.27 |
20 day EMA | 21.81 | 22.01 | 22.35 |
35 day EMA | 23.76 | 23.99 | 24.3 |
50 day EMA | 25.44 | 25.67 | 25.95 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.54 | 19.24 | 19.17 |
12 day SMA | 21.01 | 21.41 | 21.87 |
20 day SMA | 22.37 | 22.5 | 22.71 |
35 day SMA | 23.3 | 23.53 | 23.78 |
50 day SMA | 25.44 | 25.69 | 25.95 |
100 day SMA | 29 | 29.16 | 29.32 |
150 day SMA | 30.86 | 30.97 | 31.1 |
200 day SMA | 33.75 | 33.87 | 34 |