NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 36 and 37.34
Daily Target 1 | 34.97 |
Daily Target 2 | 35.69 |
Daily Target 3 | 36.306666666667 |
Daily Target 4 | 37.03 |
Daily Target 5 | 37.65 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 36.42 (0.77%) | 35.90 | 35.58 - 36.92 | 0.9264 times | Mon 30 September 2024 | 36.14 (-0.85%) | 35.91 | 35.87 - 36.65 | 0.8578 times | Fri 27 September 2024 | 36.45 (2.56%) | 35.95 | 35.95 - 36.59 | 0.5879 times | Thu 26 September 2024 | 35.54 (-2.26%) | 35.89 | 35.25 - 36.34 | 1.3519 times | Wed 25 September 2024 | 36.36 (-0.79%) | 36.46 | 36.12 - 36.70 | 0.8593 times | Tue 24 September 2024 | 36.65 (2.23%) | 36.59 | 36.07 - 37.08 | 0.6122 times | Mon 23 September 2024 | 35.85 (0.03%) | 35.89 | 35.67 - 36.40 | 0.7556 times | Fri 20 September 2024 | 35.84 (-0.91%) | 36.03 | 35.82 - 36.30 | 1.7513 times | Thu 19 September 2024 | 36.17 (-0.96%) | 37.66 | 36.15 - 37.80 | 1.0271 times | Wed 18 September 2024 | 36.52 (-1.38%) | 37.00 | 36.48 - 37.65 | 1.2705 times | Tue 17 September 2024 | 37.03 (4.46%) | 35.91 | 35.84 - 37.14 | 1.2565 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 36 and 37.34
Weekly Target 1 | 34.97 |
Weekly Target 2 | 35.69 |
Weekly Target 3 | 36.306666666667 |
Weekly Target 4 | 37.03 |
Weekly Target 5 | 37.65 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 36.42 (-0.08%) | 35.91 | 35.58 - 36.92 | 0.4759 times | Fri 27 September 2024 | 36.45 (1.7%) | 35.89 | 35.25 - 37.08 | 1.1113 times | Fri 20 September 2024 | 35.84 (5.13%) | 34.38 | 34.38 - 37.80 | 1.8254 times | Fri 13 September 2024 | 34.09 (-1.79%) | 33.80 | 33.47 - 35.09 | 1.5599 times | Mon 09 September 2024 | 34.71 (2.51%) | 33.80 | 33.75 - 35.03 | 0.3583 times | Fri 06 September 2024 | 33.86 (-11.25%) | 37.49 | 33.78 - 37.69 | 1.8839 times | Fri 30 August 2024 | 38.15 (0%) | 37.70 | 37.57 - 38.35 | 0.2167 times | Fri 30 August 2024 | 38.15 (0.61%) | 38.70 | 37.26 - 39.28 | 1.0282 times | Fri 23 August 2024 | 37.92 (-1.43%) | 38.79 | 36.38 - 39.14 | 0.9078 times | Fri 16 August 2024 | 38.47 (-2.29%) | 39.73 | 38.45 - 40.18 | 0.6326 times | Fri 09 August 2024 | 39.37 (-6.42%) | 40.50 | 39.28 - 41.69 | 0.8884 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 36 and 37.34
Monthly Target 1 | 34.97 |
Monthly Target 2 | 35.69 |
Monthly Target 3 | 36.306666666667 |
Monthly Target 4 | 37.03 |
Monthly Target 5 | 37.65 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 36.42 (0.77%) | 35.90 | 35.58 - 36.92 | 0.0835 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 2.3548 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.3937 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.9657 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 1.1111 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.65 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.8119 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.8256 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.9337 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.8701 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 0.9951 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 36.18 |
12 day DMA | 36.2 |
20 day DMA | 35.52 |
35 day DMA | 36.41 |
50 day DMA | 38.25 |
100 day DMA | 41.76 |
150 day DMA | 43.51 |
200 day DMA | 43.78 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.23 | 36.14 | 36.14 |
12 day EMA | 36.08 | 36.02 | 36 |
20 day EMA | 36.27 | 36.25 | 36.26 |
35 day EMA | 37.41 | 37.47 | 37.55 |
50 day EMA | 38.75 | 38.84 | 38.95 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.18 | 36.23 | 36.17 |
12 day SMA | 36.2 | 36.01 | 35.86 |
20 day SMA | 35.52 | 35.46 | 35.45 |
35 day SMA | 36.41 | 36.47 | 36.55 |
50 day SMA | 38.25 | 38.44 | 38.67 |
100 day SMA | 41.76 | 41.87 | 41.98 |
150 day SMA | 43.51 | 43.56 | 43.6 |
200 day SMA | 43.78 | 43.85 | 43.9 |