ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 40.81 and 42.06

Intraday Target 140.51
Intraday Target 241.1
Intraday Target 341.763333333333
Intraday Target 442.35
Intraday Target 543.01

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Tue 14 July 2026 41.68 (-0.26%) 42.21 41.18 - 42.43 1.2675 times
Mon 13 July 2026 41.79 (4.53%) 40.18 40.18 - 41.89 1.2785 times
Fri 10 July 2026 39.98 (2.78%) 39.24 39.15 - 40.01 0.5243 times
Thu 09 July 2026 38.90 (-1.47%) 39.19 38.38 - 39.19 0.4151 times
Wed 08 July 2026 39.48 (2.92%) 38.36 38.36 - 39.97 0.8429 times
Tue 07 July 2026 38.36 (2.54%) 37.88 37.49 - 38.52 0.9547 times
Mon 06 July 2026 37.41 (-1.53%) 37.82 37.31 - 38.56 1.1119 times
Thu 02 July 2026 37.99 (2.45%) 37.63 37.47 - 38.40 1.1525 times
Wed 01 July 2026 37.08 (-0.59%) 36.82 36.76 - 37.79 1.3068 times
Tue 30 June 2026 37.30 (-2.15%) 38.37 37.28 - 38.70 1.1458 times
Mon 29 June 2026 38.12 (-0.55%) 38.59 37.80 - 39.15 1.6618 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 40.93 and 43.18

Weekly Target 139.18
Weekly Target 240.43
Weekly Target 341.43
Weekly Target 442.68
Weekly Target 543.68

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Tue 14 July 2026 41.68 (4.25%) 40.18 40.18 - 42.43 0.5053 times
Fri 10 July 2026 39.98 (5.24%) 37.82 37.31 - 40.01 0.7638 times
Thu 02 July 2026 37.99 (-0.89%) 38.59 36.76 - 39.15 1.0453 times
Fri 26 June 2026 38.33 (-8.04%) 41.92 38.10 - 42.47 2.0955 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.2247 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.726 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.8192 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.9363 times
Fri 22 May 2026 52.00 (-1.7%) 52.65 51.44 - 54.98 0.9616 times
Fri 15 May 2026 52.90 (5.5%) 50.82 50.28 - 53.20 0.9222 times
Fri 08 May 2026 50.14 (-0.79%) 50.24 47.25 - 51.38 1.1342 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 39.22 and 44.89

Monthly Target 134.62
Monthly Target 238.15
Monthly Target 340.29
Monthly Target 443.82
Monthly Target 545.96

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 14 July 2026 41.68 (11.74%) 36.82 36.76 - 42.43 0.3445 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.063 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8369 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.9932 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0133 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.598 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.1828 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.0942 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7501 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 1.124 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.6489 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 34.78 and 61.88

Yearly Target 114.41
Yearly Target 228.05
Yearly Target 341.513333333333
Yearly Target 455.15
Yearly Target 568.61

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 14 July 2026 41.68 (47.59%) 28.23 27.88 - 54.98 0.7622 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.7997 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2665 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2193 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.8256 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1266 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.35

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 40.37
12 day DMA 38.87
20 day DMA 40.12
35 day DMA 43.15
50 day DMA 45.66
100 day DMA 46.67
150 day DMA 42.2
200 day DMA 39

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5539.9939.09
12 day EMA40.0739.7839.41
20 day EMA40.8540.7640.65
35 day EMA42.9643.0443.11
50 day EMA45.5945.7545.91

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3739.738.83
12 day SMA38.8738.6638.44
20 day SMA40.1240.3840.6
35 day SMA43.1543.4543.8
50 day SMA45.6645.8546.02
100 day SMA46.6746.6946.73
150 day SMA42.242.1342.06
200 day SMA3938.9438.89

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top