ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 38.16 and 40.18

Intraday Target 137.82
Intraday Target 238.5
Intraday Target 339.843333333333
Intraday Target 440.52
Intraday Target 541.86

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Wed 24 June 2026 39.17 (-6.63%) 41.01 39.17 - 41.19 1.5429 times
Tue 23 June 2026 41.95 (-0.94%) 42.12 41.54 - 42.28 0.7656 times
Mon 22 June 2026 42.35 (1.61%) 41.92 41.10 - 42.47 0.8441 times
Thu 18 June 2026 41.68 (-3.14%) 42.64 40.29 - 42.70 2.2501 times
Wed 17 June 2026 43.03 (-1.1%) 43.32 42.60 - 44.08 0.8497 times
Tue 16 June 2026 43.51 (-3.63%) 44.56 43.22 - 44.96 1.0847 times
Mon 15 June 2026 45.15 (-3.79%) 45.90 45.06 - 46.33 0.8171 times
Fri 12 June 2026 46.93 (1.73%) 45.95 45.87 - 47.17 0.4645 times
Thu 11 June 2026 46.13 (-0.3%) 46.79 45.77 - 47.27 0.5321 times
Wed 10 June 2026 46.27 (2.14%) 44.82 44.82 - 46.71 0.8492 times
Tue 09 June 2026 45.30 (-3.58%) 46.86 44.62 - 47.10 0.5726 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 37.52 and 40.82

Weekly Target 136.97
Weekly Target 238.07
Weekly Target 340.27
Weekly Target 441.37
Weekly Target 543.57

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Wed 24 June 2026 39.17 (-6.02%) 41.92 39.17 - 42.47 0.7517 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.1925 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.7069 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.7976 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.9117 times
Fri 22 May 2026 52.00 (-1.7%) 52.65 51.44 - 54.98 0.9363 times
Fri 15 May 2026 52.90 (5.5%) 50.82 50.28 - 53.20 0.898 times
Fri 08 May 2026 50.14 (-0.79%) 50.24 47.25 - 51.38 1.1044 times
Fri 01 May 2026 50.54 (2.02%) 49.94 49.39 - 54.57 1.8063 times
Fri 24 April 2026 49.54 (5.92%) 46.95 46.01 - 49.91 0.8945 times
Fri 17 April 2026 46.77 (-4.41%) 49.26 45.44 - 49.96 1.1165 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 34.78 and 43.56

Monthly Target 133.32
Monthly Target 236.24
Monthly Target 342.096666666667
Monthly Target 445.02
Monthly Target 550.88

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 24 June 2026 39.17 (-15.73%) 46.93 39.17 - 47.95 0.5817 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.7012 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.8321 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 0.8489 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.3389 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 0.991 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.9167 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.6284 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.9417 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.2193 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.9061 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 33.53 and 60.63

Yearly Target 113.58
Yearly Target 226.37
Yearly Target 340.676666666667
Yearly Target 453.47
Yearly Target 567.78

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 24 June 2026 39.17 (38.7%) 28.23 27.88 - 54.98 0.6939 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.8232 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2831 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2352 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.8364 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1282 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 41.64
12 day DMA 44.04
20 day DMA 45.13
35 day DMA 47.89
50 day DMA 48.28
100 day DMA 46.8
150 day DMA 41.45
200 day DMA 38.39

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5542.7443.14
12 day EMA43.544.2944.71
20 day EMA44.9245.5345.91
35 day EMA46.3246.7447.02
50 day EMA47.7448.0948.34

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6442.543.14
12 day SMA44.0444.5644.95
20 day SMA45.1345.6746.17
35 day SMA47.8948.2248.47
50 day SMA48.2848.4948.63
100 day SMA46.846.7646.69
150 day SMA41.4541.3941.31
200 day SMA38.3938.3438.27

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top