NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 31.69 and 33.26
Intraday Target 1 | 31.38 |
Intraday Target 2 | 32 |
Intraday Target 3 | 32.953333333333 |
Intraday Target 4 | 33.57 |
Intraday Target 5 | 34.52 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 32.61 (-0.15%) | 33.53 | 32.34 - 33.91 | 1.2802 times |
Wed 08 January 2025 | 32.66 (0%) | 33.11 | 32.48 - 33.40 | 0.8189 times |
Wed 08 January 2025 | 32.66 (-2.77%) | 33.11 | 32.48 - 33.40 | 0.8189 times |
Tue 07 January 2025 | 33.59 (1.45%) | 33.51 | 33.12 - 33.88 | 0.6882 times |
Mon 06 January 2025 | 33.11 (0.49%) | 33.39 | 33.02 - 33.94 | 1.1065 times |
Fri 03 January 2025 | 32.95 (-0.03%) | 33.26 | 32.48 - 33.29 | 0.6203 times |
Thu 02 January 2025 | 32.96 (4.97%) | 32.16 | 32.05 - 32.99 | 1.2969 times |
Tue 31 December 2024 | 31.40 (3.29%) | 30.54 | 30.54 - 31.60 | 1.0619 times |
Mon 30 December 2024 | 30.40 (2.53%) | 29.70 | 29.35 - 30.84 | 1.2932 times |
Fri 27 December 2024 | 29.65 (-0.77%) | 29.73 | 29.49 - 30.34 | 1.0151 times |
Thu 26 December 2024 | 29.88 (1.39%) | 29.38 | 28.88 - 29.98 | 0.7605 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.69 and 33.26
Weekly Target 1 | 31.38 |
Weekly Target 2 | 32 |
Weekly Target 3 | 32.953333333333 |
Weekly Target 4 | 33.57 |
Weekly Target 5 | 34.52 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 32.61 (-0.15%) | 33.11 | 32.34 - 33.91 | 0.5015 times |
Wed 08 January 2025 | 32.66 (-0.88%) | 33.39 | 32.48 - 33.94 | 0.6244 times |
Fri 03 January 2025 | 32.95 (11.13%) | 29.70 | 29.35 - 33.29 | 1.0207 times |
Fri 27 December 2024 | 29.65 (2.81%) | 28.80 | 28.54 - 30.34 | 0.7626 times |
Fri 20 December 2024 | 28.84 (-6.73%) | 30.40 | 28.40 - 31.25 | 1.7882 times |
Fri 13 December 2024 | 30.92 (-7.95%) | 32.03 | 30.83 - 32.92 | 1.2237 times |
Tue 26 November 2024 | 33.59 (0%) | 34.30 | 33.39 - 34.43 | 0.296 times |
Tue 26 November 2024 | 33.59 (-5.14%) | 35.62 | 33.39 - 35.65 | 0.5579 times |
Fri 22 November 2024 | 35.41 (4.76%) | 34.14 | 32.65 - 35.74 | 1.6215 times |
Fri 15 November 2024 | 33.80 (-2.85%) | 34.33 | 33.80 - 35.98 | 1.6035 times |
Fri 08 November 2024 | 34.79 (11.83%) | 31.27 | 31.27 - 35.68 | 2.9861 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 32.33 and 34.22
Monthly Target 1 | 30.98 |
Monthly Target 2 | 31.79 |
Monthly Target 3 | 32.866666666667 |
Monthly Target 4 | 33.68 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 32.61 (3.85%) | 32.16 | 32.05 - 33.94 | 0.2905 times |
Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.7956 times |
Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.3416 times |
Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.3865 times |
Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.9989 times |
Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.183 times |
Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.8198 times |
Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.9431 times |
Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.5518 times |
Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.6892 times |
Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.7008 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 32.93 |
12 day DMA | 31.78 |
20 day DMA | 31.04 |
35 day DMA | 32.28 |
50 day DMA | 32.42 |
100 day DMA | 34.26 |
150 day DMA | 37.61 |
200 day DMA | 39.97 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.65 | 32.67 | 32.68 |
12 day EMA | 32.12 | 32.03 | 31.92 |
20 day EMA | 31.92 | 31.85 | 31.77 |
35 day EMA | 31.99 | 31.95 | 31.91 |
50 day EMA | 32.51 | 32.51 | 32.5 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.93 | 32.99 | 33.05 |
12 day SMA | 31.78 | 31.48 | 31.17 |
20 day SMA | 31.04 | 31.04 | 31.04 |
35 day SMA | 32.28 | 32.37 | 32.43 |
50 day SMA | 32.42 | 32.41 | 32.41 |
100 day SMA | 34.26 | 34.33 | 34.4 |
150 day SMA | 37.61 | 37.68 | 37.75 |
200 day SMA | 39.97 | 40.04 | 40.12 |