ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 27.74 and 28.19

Intraday Target 127.63
Intraday Target 227.84
Intraday Target 328.083333333333
Intraday Target 428.29
Intraday Target 528.53

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 26 December 2025 28.04 (-0.71%) 28.18 27.88 - 28.33 0.535 times
Wed 24 December 2025 28.24 (0%) 28.23 27.92 - 28.33 0.3214 times
Tue 23 December 2025 28.24 (-0.49%) 28.45 28.02 - 28.69 0.4937 times
Mon 22 December 2025 28.38 (1.47%) 28.30 28.30 - 29.19 1.1235 times
Fri 19 December 2025 27.97 (-0.32%) 28.20 27.93 - 28.60 1.5584 times
Thu 18 December 2025 28.06 (-1.61%) 28.51 27.72 - 28.63 1.1248 times
Wed 17 December 2025 28.52 (1.86%) 28.21 27.67 - 28.78 1.2528 times
Tue 16 December 2025 28.00 (-5.82%) 29.28 27.67 - 29.32 1.529 times
Mon 15 December 2025 29.73 (0%) 29.91 29.46 - 30.06 0.8915 times
Fri 12 December 2025 29.73 (-5.11%) 31.08 29.70 - 31.19 1.1698 times
Thu 11 December 2025 31.33 (-0.7%) 31.25 31.00 - 32.56 1.7105 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 27.31 and 28.62

Weekly Target 127.06
Weekly Target 227.55
Weekly Target 328.37
Weekly Target 428.86
Weekly Target 529.68

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 26 December 2025 28.04 (0.25%) 28.30 27.88 - 29.19 0.5666 times
Fri 19 December 2025 27.97 (-5.92%) 29.91 27.67 - 30.06 1.4561 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.4498 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.2864 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.7572 times
Fri 21 November 2025 30.07 (-0.82%) 30.35 28.76 - 31.13 1.1476 times
Fri 14 November 2025 30.32 (3.73%) 29.49 28.75 - 30.95 0.9681 times
Fri 07 November 2025 29.23 (-0.41%) 29.10 28.15 - 29.62 0.6026 times
Fri 31 October 2025 29.35 (0%) 29.59 29.20 - 30.00 0.1922 times
Fri 31 October 2025 29.35 (-3.96%) 30.95 28.71 - 31.14 1.5733 times
Fri 24 October 2025 30.56 (11.21%) 27.63 27.46 - 31.32 1.2688 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 24.86 and 30.85

Monthly Target 123.8
Monthly Target 225.92
Monthly Target 329.79
Monthly Target 431.91
Monthly Target 535.78

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 26 December 2025 28.04 (-8.43%) 30.42 27.67 - 33.66 0.7066 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.516 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.8018 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.8224 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.7651 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.8675 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 0.995 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 0.9276 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.4494 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.1487 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.8679 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 13.89 and 31.55

Yearly Target 19.17
Yearly Target 218.61
Yearly Target 326.833333333333
Yearly Target 436.27
Yearly Target 544.49

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 26 December 2025 28.04 (-10.7%) 32.16 17.40 - 35.06 1.6939 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2043 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.1825 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.7981 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1212 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.98
20 day DMA 30.2
35 day DMA 30.07
50 day DMA 29.77
100 day DMA 29.13
150 day DMA 28.54
200 day DMA 26.96

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3728.43
12 day EMA28.9329.0929.24
20 day EMA29.429.5429.68
35 day EMA29.5929.6829.77
50 day EMA29.5329.5929.65

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1828.23
12 day SMA28.9829.3329.64
20 day SMA30.230.3230.43
35 day SMA30.0730.0830.1
50 day SMA29.7729.7829.76
100 day SMA29.1329.1229.11
150 day SMA28.5428.5128.49
200 day SMA26.9626.9426.91

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top