ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 39.7
  • 12Day Average: 37.31
  • 20Day Average: 35.58
  • 50Day Average: 32.16
  • 100Day Average: 30.76
  • 150Day Average: 29.89

NE Indicators & signals

Indicator MACD (12,26,9)

37.74, 35.22, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

59.04, 41.77, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 41.93 41.00 to 42.37 0.17% 1.34 times
09 Mon Feb 2026 41.86 40.30 to 42.21 6.79% 1.9 times
06 Fri Feb 2026 39.20 37.28 to 39.37 5.89% 0.91 times
05 Thu Feb 2026 37.02 36.54 to 37.88 -3.82% 0.67 times
04 Wed Feb 2026 38.49 36.71 to 38.73 5.28% 0.66 times
03 Tue Feb 2026 36.56 35.70 to 37.17 1.56% 0.94 times
02 Mon Feb 2026 36.00 34.25 to 36.43 1.07% 0.73 times
30 Fri Jan 2026 35.62 35.08 to 36.08 -1.08% 0.88 times
29 Thu Jan 2026 36.01 35.11 to 36.76 4.02% 1.06 times
28 Wed Jan 2026 34.62 34.00 to 35.92 -1.76% 1.03 times
27 Tue Jan 2026 35.24 35.18 to 36.06 0.11% 1.21 times
26 Mon Jan 2026 35.20 34.31 to 35.44 4.36% 1.33 times

Technical analysis forecast of NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NE NE at this time. Stock is rising and might rise more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.4, for a target of 39 or 36.09

Tomorrow's movement Prediction of NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85

Tomorrow's movement Prediction of NE is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NE Historical charts - Share Noble Corporation

 

Back to top