ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 41.22
  • 12Day Average: 42
  • 20Day Average: 41.47
  • 50Day Average: 42.5
  • 100Day Average: 46.12
  • 150Day Average: 43.68

NE Indicators & signals

Indicator MACD (12,26,9)

41.4, 41.63, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 19.75, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 40.83 39.78 to 40.90 1.01% 0.68 times
03 Mon Aug 2026 40.42 40.22 to 41.82 -4.67% 0.65 times
31 Fri Jul 2026 42.40 41.36 to 42.57 2.32% 0.49 times
30 Thu Jul 2026 41.44 40.29 to 41.72 1.05% 1.09 times
29 Wed Jul 2026 41.01 39.35 to 41.03 4.62% 1.47 times
28 Tue Jul 2026 39.20 39.02 to 41.42 -9.07% 1.98 times
27 Mon Jul 2026 43.11 42.62 to 43.40 -0.35% 0.97 times
24 Fri Jul 2026 43.26 42.58 to 43.60 0% 0.86 times
24 Fri Jul 2026 43.26 42.58 to 43.60 0.35% 0.86 times
23 Thu Jul 2026 43.11 42.92 to 44.12 -0.53% 0.74 times
22 Wed Jul 2026 43.34 43.01 to 43.91 1.74% 0.9 times
21 Tue Jul 2026 42.60 40.36 to 42.68 4.93% 0.63 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NE is bearish for shortterm, and stock might move down till 40.1 or till 38.5. Use a stoploss of 41.45 and if the stock hits stoploss, then it can shoot up till 42.79

Tomorrow's movement Prediction of NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NE Historical charts - Share Noble Corporation

 

Back to top