ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.05
  • 12Day Average: 45.38
  • 20Day Average: 43.73
  • 50Day Average: 41.81
  • 100Day Average: 45.44
  • 150Day Average: 45.08

NE Indicators & signals

Indicator MACD (12,26,9)

45.07, 43.93, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 27.46, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 45.18 44.76 to 45.88 -1.48% 1.19 times
25 Tue Aug 2026 45.86 45.02 to 46.36 -0.26% 1.06 times
24 Mon Aug 2026 45.98 44.37 to 46.17 -0.63% 1.65 times
21 Fri Aug 2026 46.27 46.24 to 47.79 -1.51% 1.27 times
20 Thu Aug 2026 46.98 46.21 to 47.24 2.42% 0.69 times
19 Wed Aug 2026 45.87 45.43 to 46.53 1.37% 1.07 times
18 Tue Aug 2026 45.25 45.13 to 45.59 0.15% 0.71 times
17 Mon Aug 2026 45.18 44.80 to 45.49 0.18% 0.8 times
14 Fri Aug 2026 45.10 44.37 to 45.66 1.83% 0.87 times
13 Thu Aug 2026 44.29 43.11 to 44.41 0.48% 0.81 times
12 Wed Aug 2026 44.08 43.54 to 44.55 -0.9% 1.08 times
11 Tue Aug 2026 44.48 43.40 to 44.65 2.14% 1.32 times

Technical analysis forecast of NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NE NE at this time. Stock is rising and might rise more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NE is bullish for shortterm, and stock might move up till 46.5 or till 49.2. Use a stoploss of 44.3 and if this stock hits its stoploss, then it can fall down till 42.07

Tomorrow's movement Prediction of NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NE Historical charts - Share Noble Corporation

 

Back to top