ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 40.59
  • 12Day Average: 39.06
  • 20Day Average: 39.89
  • 50Day Average: 45.43
  • 100Day Average: 46.67
  • 150Day Average: 42.42

NE Indicators & signals

Indicator MACD (12,26,9)

40.15, 41.52, -2
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.53, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 40.58 39.84 to 42.15 -2.64% 1.18 times
14 Tue Jul 2026 41.68 41.18 to 42.43 -0.26% 1.27 times
13 Mon Jul 2026 41.79 40.18 to 41.89 4.53% 1.28 times
10 Fri Jul 2026 39.98 39.15 to 40.01 2.78% 0.52 times
09 Thu Jul 2026 38.90 38.38 to 39.19 -1.47% 0.42 times
08 Wed Jul 2026 39.48 38.36 to 39.97 2.92% 0.84 times
07 Tue Jul 2026 38.36 37.49 to 38.52 2.54% 0.95 times
06 Mon Jul 2026 37.41 37.31 to 38.56 -1.53% 1.11 times
02 Thu Jul 2026 37.99 37.47 to 38.40 2.45% 1.15 times
01 Wed Jul 2026 37.08 36.76 to 37.79 -0.59% 1.31 times
30 Tue Jun 2026 37.30 37.28 to 38.70 -2.15% 1.15 times
29 Mon Jun 2026 38.12 37.80 to 39.15 -0.55% 1.66 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NE is bearish for shortterm, and stock might move down till 38.8 or till 36.5. Use a stoploss of 40.82 and if the stock hits stoploss, then it can shoot up till 42.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NE Historical charts - Share Noble Corporation

 

Back to top