USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 19.69
12Day Average: 19.55
20Day Average: 19.51
50Day Average: 22.67
100Day Average: 27.23
150Day Average: 29.62

NE Indicators & signals

Indicator MACD (12,26,9)

19.78, 20.75, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 10.14, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	19.75	19.03 to 20.01	-3.28%	2.76 times
17 Thu Apr 2025	20.42	19.68 to 20.56	5.1%	2.91 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	0 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	0 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	2.11 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	0 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	0 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	0 times
16 Wed Apr 2025	19.43	19.08 to 20.05	0%	2.11 times
16 Wed Apr 2025	19.43	19.08 to 20.05	-0.72%	0 times
15 Tue Apr 2025	19.57	19.22 to 20.19	0.77%	2.87 times
14 Mon Apr 2025	19.42	19.06 to 20.45	-2.46%	3.43 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.27. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NE looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of NE looks bearish. It has broken an important moving average level of 20.27 with high volumes

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.