USA Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.57
  • 12Day Average: 32.07
  • 20Day Average: 33.37
  • 50Day Average: 35.01
  • 100Day Average: 39.12
  • 150Day Average: 41.46

NE Indicators & signals

Indicator MACD (12,26,9)

32.28, 33.52, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 10.09, 31.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 31.11 31.00 to 32.21 -2.72% 0.8 times
31 Thu Oct 2024 31.98 31.92 to 32.60 1.2% 1.26 times
30 Wed Oct 2024 31.60 31.07 to 32.03 1.22% 1 times
29 Tue Oct 2024 31.22 31.13 to 31.86 -2.32% 0.67 times
28 Mon Oct 2024 31.96 31.00 to 32.08 -1.42% 0.79 times
25 Fri Oct 2024 32.42 31.78 to 32.45 0.81% 0.63 times
24 Thu Oct 2024 32.16 31.33 to 32.61 2.23% 1.12 times
23 Wed Oct 2024 31.46 31.25 to 32.30 -3.5% 1.06 times
22 Tue Oct 2024 32.60 31.97 to 32.65 0.9% 1.18 times
21 Mon Oct 2024 32.31 31.78 to 32.87 -0.71% 1.2 times
18 Fri Oct 2024 32.54 32.50 to 33.37 -2.81% 1.08 times
17 Thu Oct 2024 33.48 32.49 to 33.56 1.89% 1.57 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 33.03. However, stock will show a bearish move below 31.1.

Tomorrow's movement Prediction of NE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

Videos related to: USA Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NE Historical charts - Share Noble Corporation

 

Back to top