BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 192.57 and 216.64
| Intraday Target 1 | 188.04 |
| Intraday Target 2 | 197.09 |
| Intraday Target 3 | 212.10666666667 |
| Intraday Target 4 | 221.16 |
| Intraday Target 5 | 236.18 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.15 (-4.86%) | 217.77 | 203.05 - 227.12 | 1.6504 times | Mon 04 May 2026 | 216.68 (0.17%) | 217.26 | 215.71 - 221.02 | 1.0232 times | Fri 01 May 2026 | 216.31 (-0.04%) | 217.00 | 213.00 - 218.26 | 0.5891 times | Thu 30 April 2026 | 216.39 (3.99%) | 209.80 | 208.50 - 217.11 | 1.1991 times | Wed 29 April 2026 | 208.08 (-3.75%) | 216.22 | 205.65 - 216.24 | 0.9161 times | Tue 28 April 2026 | 216.18 (-2.65%) | 218.37 | 212.00 - 221.11 | 0.7678 times | Mon 27 April 2026 | 222.07 (-0.48%) | 223.03 | 217.02 - 224.00 | 0.718 times | Fri 24 April 2026 | 223.15 (-1.05%) | 226.00 | 220.44 - 227.77 | 0.8288 times | Thu 23 April 2026 | 225.51 (2.93%) | 222.39 | 218.00 - 226.45 | 1.1316 times | Wed 22 April 2026 | 219.10 (1.13%) | 220.84 | 212.86 - 224.85 | 1.1759 times | Tue 21 April 2026 | 216.66 (-5.07%) | 229.00 | 216.00 - 229.90 | 1.1112 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 192.57 and 216.64
| Weekly Target 1 | 188.04 |
| Weekly Target 2 | 197.09 |
| Weekly Target 3 | 212.10666666667 |
| Weekly Target 4 | 221.16 |
| Weekly Target 5 | 236.18 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.15 (-4.7%) | 217.26 | 203.05 - 227.12 | 0.6605 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0351 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2497 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9564 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.0735 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6527 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.2728 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7625 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1371 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.1997 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.2869 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 192.57 and 216.64
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 212.10666666667 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.15 (-4.73%) | 217.00 | 203.05 - 227.12 | 0.166 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9197 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9741 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9054 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0024 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0129 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1571 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3124 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1561 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.394 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.1301 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.95 and 258.02
| Yearly Target 1 | 139.17 |
| Yearly Target 2 | 172.66 |
| Yearly Target 3 | 207.24 |
| Yearly Target 4 | 240.73 |
| Yearly Target 5 | 275.31 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.15 (19.27%) | 174.53 | 173.75 - 241.82 | 0.5677 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.9492 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1543 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.226 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1045 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8316 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1667 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | 217.88 |
| 20 day DMA | 224.12 |
| 35 day DMA | 217.1 |
| 50 day DMA | 212.51 |
| 100 day DMA | 203.54 |
| 150 day DMA | 199.39 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 216.56 | 216.5 |
| 12 day EMA | 217.06 | 219.04 | 219.47 |
| 20 day EMA | 218.07 | 219.32 | 219.6 |
| 35 day EMA | 216.17 | 216.76 | 216.77 |
| 50 day EMA | 211.81 | 212.04 | 211.85 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 214.73 | 215.81 |
| 12 day SMA | 217.88 | 220.35 | 221.53 |
| 20 day SMA | 224.12 | 224.53 | 224.5 |
| 35 day SMA | 217.1 | 216.76 | 216.22 |
| 50 day SMA | 212.51 | 212.51 | 212.36 |
| 100 day SMA | 203.54 | 203.25 | 202.87 |
| 150 day SMA | 199.39 | 199.23 | 198.99 |
| 200 day SMA | 191.06 | 190.74 | 190.37 |


