ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 195.06 and 201.94

Intraday Target 1189.83
Intraday Target 2193.4
Intraday Target 3196.70666666667
Intraday Target 4200.28
Intraday Target 5203.59

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 16 June 2026 196.98 (1.47%) 193.29 193.13 - 200.01 0.5666 times
Mon 15 June 2026 194.13 (0.35%) 197.68 193.56 - 199.30 0.516 times
Fri 12 June 2026 193.45 (-0.62%) 196.50 192.92 - 198.61 1.0705 times
Thu 11 June 2026 194.65 (6.37%) 185.56 182.85 - 194.92 0.6103 times
Wed 10 June 2026 183.00 (-3.15%) 187.50 181.27 - 189.79 1.5485 times
Tue 09 June 2026 188.96 (0.8%) 188.89 179.46 - 193.49 1.7654 times
Mon 08 June 2026 187.46 (0.83%) 189.31 185.69 - 189.31 1.5114 times
Fri 05 June 2026 185.91 (-2.54%) 191.81 184.07 - 195.00 0.5093 times
Thu 04 June 2026 190.76 (3.28%) 185.00 181.79 - 190.76 0.7448 times
Wed 03 June 2026 184.70 (-1.38%) 186.99 182.50 - 187.47 1.1571 times
Tue 02 June 2026 187.28 (-0.59%) 190.12 183.29 - 190.12 1.3018 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 191.62 and 198.5

Weekly Target 1189.83
Weekly Target 2193.4
Weekly Target 3196.70666666667
Weekly Target 4200.28
Weekly Target 5203.59

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 16 June 2026 196.98 (1.82%) 197.68 193.13 - 200.01 0.156 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.9373 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8896 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8458 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.9138 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.3015 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.5714 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0809 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.3051 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9988 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.121 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 188.22 and 208.77

Monthly Target 1171.6
Monthly Target 2184.29
Monthly Target 3192.15
Monthly Target 4204.84
Monthly Target 5212.7

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 16 June 2026 196.98 (0.56%) 189.99 179.46 - 200.01 0.4052 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9776 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9527 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0091 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8955 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0385 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0208 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1987 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3043 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1976 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.4009 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 185.37 and 253.44

Yearly Target 1136.11
Yearly Target 2166.55
Yearly Target 3204.18333333333
Yearly Target 4234.62
Yearly Target 5272.25

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 16 June 2026 196.98 (13.97%) 174.53 173.75 - 241.82 0.739 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.9412 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1532 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0996 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0777 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8203 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.169 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.85 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 192.44
12 day DMA 189.64
20 day DMA 193.98
35 day DMA 200.91
50 day DMA 208.98
100 day DMA 206.51
150 day DMA 199.25
200 day DMA 195.74

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.57191.86190.73
12 day EMA192.87192.12191.75
20 day EMA195.13194.93195.01
35 day EMA200.75200.97201.37
50 day EMA207.3207.72208.27

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.44190.84189.5
12 day SMA189.64189.55189.98
20 day SMA193.98194.23194.76
35 day SMA200.91201.63202.46
50 day SMA208.98209.36209.77
100 day SMA206.51206.64206.76
150 day SMA199.25199.26199.3
200 day SMA195.74195.57195.42

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top