ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 162.74 and 167.05

Intraday Target 1161.98
Intraday Target 2163.49
Intraday Target 3166.28666666667
Intraday Target 4167.8
Intraday Target 5170.6

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 18 August 2026 165.01 (-3.81%) 168.11 164.77 - 169.08 0.9103 times
Mon 17 August 2026 171.54 (-0.97%) 172.76 170.10 - 174.60 2.0216 times
Fri 14 August 2026 173.22 (1.68%) 170.00 169.51 - 173.50 0.677 times
Thu 13 August 2026 170.35 (-1.28%) 172.46 167.23 - 173.70 0.8493 times
Wed 12 August 2026 172.56 (1.68%) 173.50 168.37 - 174.49 1.1976 times
Tue 11 August 2026 169.71 (0.49%) 170.77 168.92 - 173.13 0.7802 times
Mon 10 August 2026 168.88 (-0.6%) 170.96 168.81 - 172.00 0.6003 times
Fri 07 August 2026 169.90 (1.92%) 169.00 164.47 - 171.32 0.8499 times
Thu 06 August 2026 166.70 (-0.94%) 168.00 166.31 - 172.54 0.8296 times
Wed 05 August 2026 168.28 (-2.39%) 172.00 168.24 - 173.43 1.2843 times
Tue 04 August 2026 172.40 (-0.8%) 173.50 170.91 - 178.50 2.2244 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 159.98 and 169.81

Weekly Target 1158.3
Weekly Target 2161.65
Weekly Target 3168.12666666667
Weekly Target 4171.48
Weekly Target 5177.96

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 18 August 2026 165.01 (-4.74%) 172.76 164.77 - 174.60 0.6364 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.891 times
Fri 07 August 2026 169.90 (0.71%) 167.66 164.47 - 178.50 1.4437 times
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 1.0317 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 1.0398 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 1.075 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.5899 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.6386 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.5698 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 1.0841 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 1.0282 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 157.73 and 171.76

Monthly Target 1155.3
Monthly Target 2160.15
Monthly Target 3169.32666666667
Monthly Target 4174.18
Monthly Target 5183.36

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 18 August 2026 165.01 (-2.19%) 167.66 164.47 - 178.50 0.5932 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.8221 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9815 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0479 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.0213 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0817 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9599 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.1132 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0943 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2849 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3981 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 118.7 and 203.42

Yearly Target 1103.26
Yearly Target 2134.13
Yearly Target 3187.97666666667
Yearly Target 4218.85
Yearly Target 5272.7

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 18 August 2026 165.01 (-4.53%) 174.53 157.10 - 241.82 0.9602 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8726 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1125 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0608 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0397 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7913 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.163 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.82 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 170.54
12 day DMA 170.2
20 day DMA 170.33
35 day DMA 175.57
50 day DMA 182.19
100 day DMA 196.67
150 day DMA 199.27
200 day DMA 195.55

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26171.39171.31
12 day EMA170.12171.05170.96
20 day EMA171.68172.38172.47
35 day EMA176.32176.99177.31
50 day EMA181.45182.12182.55

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.54171.48170.94
12 day SMA170.2170.5170.01
20 day SMA170.33170.73170.63
35 day SMA175.57176.27177.02
50 day SMA182.19182.61182.99
100 day SMA196.67197.25197.58
150 day SMA199.27199.51199.65
200 day SMA195.55195.74195.88

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top