Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 132.33 and 135.92
| Intraday Target 1 | 131.66 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 135.24666666667 |
| Intraday Target 4 | 136.59 |
| Intraday Target 5 | 138.84 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 1.1387 times | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.8995 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.4171 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6812 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.0709 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.89 times | Fri 18 September 2026 | 147.52 (0.8%) | 146.47 | 145.20 - 147.94 | 2.4657 times | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.7397 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 0.8931 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.8041 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.0453 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 132.33 and 135.92
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 135.24666666667 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 0.2818 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9796 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.4719 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.7076 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.1932 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.5068 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.1779 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7096 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.1498 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.8217 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.8282 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 119.58 and 148.68
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-11.78%) | 151.00 | 133.90 - 163.00 | 1.0618 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1458 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7888 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9417 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0054 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9798 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0378 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.921 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.068 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0499 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2328 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 80.17 and 188.09
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 170.02333333333 |
| Yearly Target 4 | 206.15 |
| Yearly Target 5 | 277.94 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.35 (-22.27%) | 174.53 | 133.90 - 241.82 | 1.1403 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8168 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0793 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0291 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0087 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7677 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1581 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.8 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 144.18 |
| 20 day DMA | 149.36 |
| 35 day DMA | 154.71 |
| 50 day DMA | 159.46 |
| 100 day DMA | 177.47 |
| 150 day DMA | 189.15 |
| 200 day DMA | 190.4 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 141.43 | 142.91 |
| 12 day EMA | 143.8 | 145.52 | 146.8 |
| 20 day EMA | 147.64 | 149.04 | 150.15 |
| 35 day EMA | 153.58 | 154.71 | 155.67 |
| 50 day EMA | 158.77 | 159.77 | 160.64 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 142.19 | 144 |
| 12 day SMA | 144.18 | 145.69 | 147.21 |
| 20 day SMA | 149.36 | 150.28 | 151.15 |
| 35 day SMA | 154.71 | 155.73 | 156.54 |
| 50 day SMA | 159.46 | 160.2 | 160.9 |
| 100 day SMA | 177.47 | 178.18 | 178.97 |
| 150 day SMA | 189.15 | 189.63 | 190.1 |
| 200 day SMA | 190.4 | 190.62 | 190.82 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
