BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 130.5 and 134.16
Daily Target 1 | 129.7 |
Daily Target 2 | 131.3 |
Daily Target 3 | 133.36333333333 |
Daily Target 4 | 134.96 |
Daily Target 5 | 137.02 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (-0.29%) | 134.10 | 131.77 - 135.43 | 0.9648 times | Thu 21 November 2024 | 133.28 (2.71%) | 131.00 | 130.30 - 134.50 | 1.0069 times | Wed 20 November 2024 | 129.76 (-0.44%) | 130.11 | 127.16 - 130.34 | 0.7317 times | Tue 19 November 2024 | 130.33 (3.28%) | 125.68 | 125.41 - 130.54 | 0.9194 times | Mon 18 November 2024 | 126.19 (-0.05%) | 126.94 | 125.65 - 127.68 | 0.7799 times | Fri 15 November 2024 | 126.25 (-1.54%) | 126.55 | 124.26 - 128.04 | 0.8823 times | Thu 14 November 2024 | 128.23 (-2.94%) | 136.13 | 128.23 - 136.31 | 1.1694 times | Wed 13 November 2024 | 132.11 (4.08%) | 127.21 | 127.12 - 134.22 | 1.7773 times | Tue 12 November 2024 | 126.93 (0.33%) | 127.48 | 124.95 - 127.73 | 1.0209 times | Mon 11 November 2024 | 126.51 (1.56%) | 126.19 | 125.60 - 127.73 | 0.7473 times | Fri 08 November 2024 | 124.57 (2.91%) | 121.65 | 121.17 - 125.00 | 1.0196 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 129.15 and 139.17
Weekly Target 1 | 121.22 |
Weekly Target 2 | 127.06 |
Weekly Target 3 | 131.24333333333 |
Weekly Target 4 | 137.08 |
Weekly Target 5 | 141.26 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (5.26%) | 126.94 | 125.41 - 135.43 | 1.0047 times | Fri 15 November 2024 | 126.25 (1.35%) | 126.19 | 124.26 - 136.31 | 1.2773 times | Fri 08 November 2024 | 124.57 (1.62%) | 120.63 | 114.05 - 125.00 | 1.5997 times | Fri 01 November 2024 | 122.58 (-0.37%) | 123.43 | 121.64 - 126.23 | 0.8498 times | Fri 25 October 2024 | 123.03 (-2.52%) | 127.10 | 120.98 - 128.00 | 0.8075 times | Fri 18 October 2024 | 126.21 (7.49%) | 118.07 | 117.23 - 127.10 | 1.0909 times | Fri 11 October 2024 | 117.42 (-0.25%) | 117.41 | 115.48 - 119.05 | 0.6377 times | Fri 04 October 2024 | 117.71 (8.4%) | 108.22 | 107.83 - 118.09 | 1.0698 times | Fri 27 September 2024 | 108.59 (5.59%) | 103.00 | 102.42 - 108.84 | 0.7876 times | Fri 20 September 2024 | 102.84 (4.49%) | 98.80 | 96.71 - 102.99 | 0.8749 times | Fri 13 September 2024 | 98.42 (2.13%) | 96.29 | 94.07 - 99.15 | 0.4308 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 123.47 and 145.73
Monthly Target 1 | 105.49 |
Monthly Target 2 | 119.19 |
Monthly Target 3 | 127.75 |
Monthly Target 4 | 141.45 |
Monthly Target 5 | 150.01 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.89 (9.15%) | 123.68 | 114.05 - 136.31 | 1.3821 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.3586 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.9561 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7683 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.7546 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.7997 times | Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 0.9773 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.0168 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 0.9988 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 0.9876 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.7405 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 130.49 |
12 day DMA | 128.18 |
20 day DMA | 125.58 |
35 day DMA | 123.69 |
50 day DMA | 118.52 |
100 day DMA | 108.71 |
150 day DMA | 103 |
200 day DMA | 101.78 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.05 | 130.13 | 128.55 |
12 day EMA | 128.49 | 127.69 | 126.67 |
20 day EMA | 126.3 | 125.61 | 124.8 |
35 day EMA | 121.85 | 121.2 | 120.49 |
50 day EMA | 117.99 | 117.38 | 116.73 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.49 | 129.16 | 128.15 |
12 day SMA | 128.18 | 126.96 | 125.6 |
20 day SMA | 125.58 | 125.08 | 124.54 |
35 day SMA | 123.69 | 123.25 | 122.79 |
50 day SMA | 118.52 | 117.83 | 117.14 |
100 day SMA | 108.71 | 108.33 | 107.95 |
150 day SMA | 103 | 102.75 | 102.5 |
200 day SMA | 101.78 | 101.55 | 101.32 |