ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 133.01 and 137.48

Intraday Target 1132.09
Intraday Target 2133.93
Intraday Target 3136.56333333333
Intraday Target 4138.4
Intraday Target 5141.03

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 19 October 2026 135.76 (-0.91%) 139.00 134.73 - 139.20 0.3826 times
Fri 16 October 2026 137.01 (-0.14%) 136.91 135.04 - 139.70 1.0778 times
Thu 15 October 2026 137.20 (2.05%) 133.88 131.60 - 138.00 1.2992 times
Wed 14 October 2026 134.44 (-3.18%) 138.00 133.80 - 139.76 0.8955 times
Tue 13 October 2026 138.86 (-0.76%) 138.28 136.44 - 139.80 0.5934 times
Mon 12 October 2026 139.92 (-2.72%) 143.43 139.59 - 143.93 0.7898 times
Fri 09 October 2026 143.83 (1.13%) 143.69 141.48 - 144.51 0.6767 times
Thu 08 October 2026 142.22 (0.48%) 140.00 140.00 - 146.59 1.3978 times
Wed 07 October 2026 141.54 (-2.86%) 143.10 139.40 - 144.91 1.2318 times
Tue 06 October 2026 145.70 (7.62%) 139.16 138.50 - 147.00 1.6553 times
Mon 05 October 2026 135.38 (0.39%) 135.77 134.83 - 138.75 0.6924 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 133.01 and 137.48

Weekly Target 1132.09
Weekly Target 2133.93
Weekly Target 3136.56333333333
Weekly Target 4138.4
Weekly Target 5141.03

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 19 October 2026 135.76 (-0.91%) 139.00 134.73 - 139.20 0.085 times
Fri 16 October 2026 137.01 (-4.74%) 143.43 131.60 - 143.93 1.0336 times
Fri 09 October 2026 143.83 (6.65%) 135.77 134.83 - 147.00 1.2553 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.4532 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.8593 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.2911 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.6207 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 1.0467 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.3218 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.0332 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.6225 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 125.98 and 141.38

Monthly Target 1122.72
Monthly Target 2129.24
Monthly Target 3138.12
Monthly Target 4144.64
Monthly Target 5153.52

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 19 October 2026 135.76 (-0.91%) 137.18 131.60 - 147.00 0.8124 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.2451 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.1537 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7942 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9481 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0123 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9866 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.045 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9273 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0753 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0571 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 78.57 and 188.79

Yearly Target 159.51
Yearly Target 297.63
Yearly Target 3169.72666666667
Yearly Target 4207.85
Yearly Target 5279.95

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 19 October 2026 135.76 (-21.45%) 174.53 131.60 - 241.82 1.2431 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7849 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0604 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0111 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.991 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7543 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1554 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.28 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 136.65
12 day DMA 138.89
20 day DMA 138.82
35 day DMA 144.73
50 day DMA 149.87
100 day DMA 167.44
150 day DMA 182.82
200 day DMA 187.59

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04137.68138.01
12 day EMA138.52139.02139.39
20 day EMA140.47140.97141.39
35 day EMA145.13145.68146.19
50 day EMA150.23150.82151.38

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137.49138.85
12 day SMA138.89138.98138.98
20 day SMA138.82139.4139.93
35 day SMA144.73145.22145.76
50 day SMA149.87150.55151.15
100 day SMA167.44168.07168.74
150 day SMA182.82183.21183.62
200 day SMA187.59187.79187.98

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top