BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 98.61 and 103.47
Intraday Target 1 | 97.68 |
Intraday Target 2 | 99.53 |
Intraday Target 3 | 102.54 |
Intraday Target 4 | 104.39 |
Intraday Target 5 | 107.4 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 101.38 (-3.28%) | 104.94 | 100.69 - 105.55 | 0.9775 times |
Thu 20 February 2025 | 104.82 (-2.67%) | 107.27 | 103.50 - 107.67 | 1.5093 times |
Wed 19 February 2025 | 107.69 (0%) | 108.00 | 107.41 - 109.79 | 1.12 times |
Wed 19 February 2025 | 107.69 (0.89%) | 108.00 | 107.41 - 109.79 | 1.12 times |
Tue 18 February 2025 | 106.74 (-0.08%) | 107.00 | 105.65 - 107.29 | 1.1746 times |
Fri 14 February 2025 | 106.83 (-2.1%) | 109.26 | 105.10 - 109.26 | 1.0573 times |
Thu 13 February 2025 | 109.12 (-0.25%) | 110.39 | 107.15 - 110.74 | 0.8661 times |
Wed 12 February 2025 | 109.39 (-2.23%) | 110.00 | 108.01 - 111.67 | 0.8589 times |
Tue 11 February 2025 | 111.89 (-1.91%) | 113.50 | 110.72 - 113.62 | 0.6344 times |
Mon 10 February 2025 | 114.07 (-0.31%) | 115.00 | 113.43 - 115.65 | 0.6818 times |
Fri 07 February 2025 | 114.43 (1.45%) | 113.40 | 112.82 - 114.81 | 0.8378 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 96.49 and 105.59
Weekly Target 1 | 94.85 |
Weekly Target 2 | 98.12 |
Weekly Target 3 | 103.95333333333 |
Weekly Target 4 | 107.22 |
Weekly Target 5 | 113.05 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 101.38 (-5.86%) | 108.00 | 100.69 - 109.79 | 1.0613 times |
Wed 19 February 2025 | 107.69 (0.81%) | 107.00 | 105.65 - 109.79 | 0.6752 times |
Fri 14 February 2025 | 106.83 (-6.64%) | 115.00 | 105.10 - 115.65 | 1.206 times |
Fri 07 February 2025 | 114.43 (1.33%) | 110.32 | 109.51 - 114.81 | 1.2448 times |
Fri 31 January 2025 | 112.93 (-11.53%) | 123.60 | 110.65 - 123.80 | 2.3865 times |
Fri 24 January 2025 | 127.65 (4.26%) | 124.40 | 122.80 - 129.51 | 1.2169 times |
Fri 17 January 2025 | 122.43 (0%) | 121.26 | 120.12 - 123.85 | 0.2832 times |
Fri 17 January 2025 | 122.43 (6.89%) | 113.06 | 111.16 - 123.85 | 1.2201 times |
Mon 13 January 2025 | 114.54 (-0.13%) | 113.06 | 111.16 - 114.60 | 0.3074 times |
Fri 10 January 2025 | 114.69 (0.14%) | 114.56 | 111.80 - 115.45 | 0.3988 times |
Wed 08 January 2025 | 114.53 (0.91%) | 114.00 | 111.80 - 120.04 | 0.797 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 93.56 and 108.52
Monthly Target 1 | 90.95 |
Monthly Target 2 | 96.16 |
Monthly Target 3 | 105.90666666667 |
Monthly Target 4 | 111.12 |
Monthly Target 5 | 120.87 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 101.38 (-10.23%) | 110.32 | 100.69 - 115.65 | 0.8893 times |
Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.4855 times |
Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.8699 times |
Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.4415 times |
Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.2859 times |
Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.9049 times |
Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7271 times |
Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.7142 times |
Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.7568 times |
Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 0.925 times |
Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 0.9623 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.67
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 105.66 |
12 day DMA | 108.9 |
20 day DMA | 110.38 |
35 day DMA | 114.52 |
50 day DMA | 114.45 |
100 day DMA | 118.93 |
150 day DMA | 112.43 |
200 day DMA | 107.56 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.13 | 107.01 | 108.11 |
12 day EMA | 108.11 | 109.33 | 110.15 |
20 day EMA | 110.32 | 111.26 | 111.94 |
35 day EMA | 112.17 | 112.81 | 113.28 |
50 day EMA | 114.32 | 114.85 | 115.26 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.66 | 106.75 | 107.61 |
12 day SMA | 108.9 | 109.89 | 110.43 |
20 day SMA | 110.38 | 111.69 | 112.87 |
35 day SMA | 114.52 | 114.9 | 115.15 |
50 day SMA | 114.45 | 114.88 | 115.24 |
100 day SMA | 118.93 | 119 | 119.02 |
150 day SMA | 112.43 | 112.45 | 112.43 |
200 day SMA | 107.56 | 107.5 | 107.42 |