BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 98.56 and 101.53
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 99.19 |
| Intraday Target 3 | 100.89666666667 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.87 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.46 (-3.13%) | 102.60 | 99.63 - 102.60 | 2.5301 times |
| Thu 17 April 2025 | 103.71 (-0.14%) | 103.49 | 102.75 - 104.61 | 2.646 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 2.412 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 2.412 times |
| Wed 16 April 2025 | 103.86 (-0.21%) | 102.78 | 102.34 - 104.50 | 0 times |
| Tue 15 April 2025 | 104.08 (0.2%) | 103.90 | 103.64 - 105.44 | 1.6003 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 98.56 and 101.53
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.46 (-3.13%) | 102.60 | 99.63 - 102.60 | 0.6449 times |
| Thu 17 April 2025 | 103.71 (-0.14%) | 102.78 | 102.34 - 104.61 | 0.6745 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.6148 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.6148 times |
| Wed 16 April 2025 | 103.86 (0.59%) | 105.00 | 102.34 - 105.44 | 0.9179 times |
| Fri 11 April 2025 | 103.25 (15.7%) | 87.00 | 84.21 - 104.48 | 6.5331 times |
| Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.9666 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 92.34 and 113.57
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.46 (1.83%) | 98.76 | 84.21 - 105.44 | 1.0391 times |
| Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.2408 times |
| Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.1641 times |
| Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.3109 times |
| Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.7677 times |
| Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.2721 times |
| Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.1348 times |
| Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.7986 times |
| Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.6417 times |
| Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6303 times |
| Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.6679 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 69.69 and 114.99
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 104.72666666667 |
| Yearly Target 4 | 125.24 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.46 (-9.81%) | 112.02 | 84.21 - 129.51 | 0.6699 times |
| Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.3886 times |
| Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.4516 times |
| Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.3078 times |
| Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.9846 times |
| Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1974 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bwx Technologies BWXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03
Tomorrow's movement Prediction of Bwx Technologies BWXT looks bearish. It has broken an important moving average level of 101.99 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.58 |
| 20 day DMA | 100.42 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.96 |
| 100 day DMA | 108.39 |
| 150 day DMA | 112.99 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.76 | 103.79 |
| 12 day EMA | 102.57 | 102.95 | 102.81 |
| 20 day EMA | 101.99 | 102.15 | 101.99 |
| 35 day EMA | 101.8 | 101.88 | 101.77 |
| 50 day EMA | 101.81 | 101.87 | 101.79 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.83 | 103.86 |
| 12 day SMA | 103.58 | 103.82 | 103.59 |
| 20 day SMA | 100.42 | 100.49 | 100.33 |
| 35 day SMA | 100.19 | 100.08 | 99.96 |
| 50 day SMA | 100.96 | 101.09 | 101.15 |
| 100 day SMA | 108.39 | 108.67 | 108.93 |
| 150 day SMA | 112.99 | 113.02 | 113.02 |
| 200 day SMA | 109.52 | 109.54 | 109.51 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
