BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 169.76 and 179.39
| Intraday Target 1 | 168 |
| Intraday Target 2 | 171.52 |
| Intraday Target 3 | 177.63333333333 |
| Intraday Target 4 | 181.15 |
| Intraday Target 5 | 187.26 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-4.55%) | 183.57 | 174.12 - 183.75 | 1.6459 times | Thu 11 December 2025 | 183.38 (2.08%) | 178.94 | 172.25 - 183.94 | 1.618 times | Wed 10 December 2025 | 179.65 (1.41%) | 176.65 | 174.00 - 182.00 | 1.4807 times | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.6247 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.493 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 0.7266 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.373 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 0.7369 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.6979 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.6034 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.3332 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 167.8 and 179.49
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 170.21 |
| Weekly Target 3 | 177.07333333333 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 188.76 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.2142 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.857 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.5391 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.1981 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.1486 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.4696 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2011 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 0.9896 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.8739 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.5087 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 0.8937 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 167.24 and 179.49
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 176.88666666667 |
| Monthly Target 4 | 182.08 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-2.15%) | 176.52 | 171.69 - 183.94 | 0.4912 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.033 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1717 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0321 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2444 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0089 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1718 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0853 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8404 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9212 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8184 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 129.62 and 263.91
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 159.24666666667 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 293.54 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (57.13%) | 112.02 | 84.21 - 218.50 | 1.7747 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0879 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1555 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.041 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7837 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1571 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 177.76 |
| 20 day DMA | 176.91 |
| 35 day DMA | 187.51 |
| 50 day DMA | 190.7 |
| 100 day DMA | 179.72 |
| 150 day DMA | 163.41 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 179.93 | 178.2 |
| 12 day EMA | 178.48 | 179.11 | 178.33 |
| 20 day EMA | 180.2 | 180.74 | 180.46 |
| 35 day EMA | 183.74 | 184.25 | 184.3 |
| 50 day EMA | 188.97 | 189.54 | 189.79 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 179.36 | 178.35 |
| 12 day SMA | 177.76 | 177.78 | 177.05 |
| 20 day SMA | 176.91 | 177.05 | 177.72 |
| 35 day SMA | 187.51 | 188.22 | 188.44 |
| 50 day SMA | 190.7 | 190.92 | 191 |
| 100 day SMA | 179.72 | 179.4 | 178.97 |
| 150 day SMA | 163.41 | 162.97 | 162.46 |
| 200 day SMA | 148.14 | 147.8 | 147.41 |


