BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 162.74 and 167.05
| Intraday Target 1 | 161.98 |
| Intraday Target 2 | 163.49 |
| Intraday Target 3 | 166.28666666667 |
| Intraday Target 4 | 167.8 |
| Intraday Target 5 | 170.6 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 165.01 (-3.81%) | 168.11 | 164.77 - 169.08 | 0.9103 times | Mon 17 August 2026 | 171.54 (-0.97%) | 172.76 | 170.10 - 174.60 | 2.0216 times | Fri 14 August 2026 | 173.22 (1.68%) | 170.00 | 169.51 - 173.50 | 0.677 times | Thu 13 August 2026 | 170.35 (-1.28%) | 172.46 | 167.23 - 173.70 | 0.8493 times | Wed 12 August 2026 | 172.56 (1.68%) | 173.50 | 168.37 - 174.49 | 1.1976 times | Tue 11 August 2026 | 169.71 (0.49%) | 170.77 | 168.92 - 173.13 | 0.7802 times | Mon 10 August 2026 | 168.88 (-0.6%) | 170.96 | 168.81 - 172.00 | 0.6003 times | Fri 07 August 2026 | 169.90 (1.92%) | 169.00 | 164.47 - 171.32 | 0.8499 times | Thu 06 August 2026 | 166.70 (-0.94%) | 168.00 | 166.31 - 172.54 | 0.8296 times | Wed 05 August 2026 | 168.28 (-2.39%) | 172.00 | 168.24 - 173.43 | 1.2843 times | Tue 04 August 2026 | 172.40 (-0.8%) | 173.50 | 170.91 - 178.50 | 2.2244 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 159.98 and 169.81
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 168.12666666667 |
| Weekly Target 4 | 171.48 |
| Weekly Target 5 | 177.96 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 165.01 (-4.74%) | 172.76 | 164.77 - 174.60 | 0.6364 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.891 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.4437 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 1.0317 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.0398 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.075 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5899 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6386 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.5698 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.0841 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.0282 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 157.73 and 171.76
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 169.32666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 183.36 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 165.01 (-2.19%) | 167.66 | 164.47 - 178.50 | 0.5932 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8221 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9815 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0479 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0213 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0817 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9599 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1132 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0943 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2849 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3981 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 118.7 and 203.42
| Yearly Target 1 | 103.26 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 187.97666666667 |
| Yearly Target 4 | 218.85 |
| Yearly Target 5 | 272.7 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 165.01 (-4.53%) | 174.53 | 157.10 - 241.82 | 0.9602 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8726 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1125 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0608 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0397 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7913 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.163 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 170.2 |
| 20 day DMA | 170.33 |
| 35 day DMA | 175.57 |
| 50 day DMA | 182.19 |
| 100 day DMA | 196.67 |
| 150 day DMA | 199.27 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 171.39 | 171.31 |
| 12 day EMA | 170.12 | 171.05 | 170.96 |
| 20 day EMA | 171.68 | 172.38 | 172.47 |
| 35 day EMA | 176.32 | 176.99 | 177.31 |
| 50 day EMA | 181.45 | 182.12 | 182.55 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 171.48 | 170.94 |
| 12 day SMA | 170.2 | 170.5 | 170.01 |
| 20 day SMA | 170.33 | 170.73 | 170.63 |
| 35 day SMA | 175.57 | 176.27 | 177.02 |
| 50 day SMA | 182.19 | 182.61 | 182.99 |
| 100 day SMA | 196.67 | 197.25 | 197.58 |
| 150 day SMA | 199.27 | 199.51 | 199.65 |
| 200 day SMA | 195.55 | 195.74 | 195.88 |


