BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 98.61 and 103.47

Intraday Target 197.68
Intraday Target 299.53
Intraday Target 3102.54
Intraday Target 4104.39
Intraday Target 5107.4

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 21 February 2025 101.38 (-3.28%) 104.94 100.69 - 105.55 0.9775 times
Thu 20 February 2025 104.82 (-2.67%) 107.27 103.50 - 107.67 1.5093 times
Wed 19 February 2025 107.69 (0%) 108.00 107.41 - 109.79 1.12 times
Wed 19 February 2025 107.69 (0.89%) 108.00 107.41 - 109.79 1.12 times
Tue 18 February 2025 106.74 (-0.08%) 107.00 105.65 - 107.29 1.1746 times
Fri 14 February 2025 106.83 (-2.1%) 109.26 105.10 - 109.26 1.0573 times
Thu 13 February 2025 109.12 (-0.25%) 110.39 107.15 - 110.74 0.8661 times
Wed 12 February 2025 109.39 (-2.23%) 110.00 108.01 - 111.67 0.8589 times
Tue 11 February 2025 111.89 (-1.91%) 113.50 110.72 - 113.62 0.6344 times
Mon 10 February 2025 114.07 (-0.31%) 115.00 113.43 - 115.65 0.6818 times
Fri 07 February 2025 114.43 (1.45%) 113.40 112.82 - 114.81 0.8378 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 96.49 and 105.59

Weekly Target 194.85
Weekly Target 298.12
Weekly Target 3103.95333333333
Weekly Target 4107.22
Weekly Target 5113.05

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 21 February 2025 101.38 (-5.86%) 108.00 100.69 - 109.79 1.0613 times
Wed 19 February 2025 107.69 (0.81%) 107.00 105.65 - 109.79 0.6752 times
Fri 14 February 2025 106.83 (-6.64%) 115.00 105.10 - 115.65 1.206 times
Fri 07 February 2025 114.43 (1.33%) 110.32 109.51 - 114.81 1.2448 times
Fri 31 January 2025 112.93 (-11.53%) 123.60 110.65 - 123.80 2.3865 times
Fri 24 January 2025 127.65 (4.26%) 124.40 122.80 - 129.51 1.2169 times
Fri 17 January 2025 122.43 (0%) 121.26 120.12 - 123.85 0.2832 times
Fri 17 January 2025 122.43 (6.89%) 113.06 111.16 - 123.85 1.2201 times
Mon 13 January 2025 114.54 (-0.13%) 113.06 111.16 - 114.60 0.3074 times
Fri 10 January 2025 114.69 (0.14%) 114.56 111.80 - 115.45 0.3988 times
Wed 08 January 2025 114.53 (0.91%) 114.00 111.80 - 120.04 0.797 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 93.56 and 108.52

Monthly Target 190.95
Monthly Target 296.16
Monthly Target 3105.90666666667
Monthly Target 4111.12
Monthly Target 5120.87

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 21 February 2025 101.38 (-10.23%) 110.32 100.69 - 115.65 0.8893 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.4855 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.8699 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.4415 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.2859 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.9049 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.7271 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.7142 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.7568 times
Fri 31 May 2024 92.13 (-3.8%) 95.99 86.70 - 98.90 0.925 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 0.9623 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.67

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 105.66
12 day DMA 108.9
20 day DMA 110.38
35 day DMA 114.52
50 day DMA 114.45
100 day DMA 118.93
150 day DMA 112.43
200 day DMA 107.56

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13107.01108.11
12 day EMA108.11109.33110.15
20 day EMA110.32111.26111.94
35 day EMA112.17112.81113.28
50 day EMA114.32114.85115.26

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.66106.75107.61
12 day SMA108.9109.89110.43
20 day SMA110.38111.69112.87
35 day SMA114.52114.9115.15
50 day SMA114.45114.88115.24
100 day SMA118.93119119.02
150 day SMA112.43112.45112.43
200 day SMA107.56107.5107.42

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22567.05 at (10:30 24 Mon February)

-1% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.20 at (10:30 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22913.90 at (10:30 24 Mon February)

-1.12% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Zomato Limited 3.05% at 226.700 Bata India Limited 2.72% at 1312.200 Laurus Labs Limited 2.46% at 525.600 Colgate Palmolive (India) Limited 2.22% at 2489.000 ABB India Limited 1.85% at 5345.500 View full list of current gainers

Back to top