ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 169.76 and 179.39

Intraday Target 1168
Intraday Target 2171.52
Intraday Target 3177.63333333333
Intraday Target 4181.15
Intraday Target 5187.26

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 12 December 2025 175.03 (-4.55%) 183.57 174.12 - 183.75 1.6459 times
Thu 11 December 2025 183.38 (2.08%) 178.94 172.25 - 183.94 1.618 times
Wed 10 December 2025 179.65 (1.41%) 176.65 174.00 - 182.00 1.4807 times
Tue 09 December 2025 177.16 (-0.89%) 177.97 177.11 - 180.00 0.6247 times
Mon 08 December 2025 178.75 (0.49%) 178.97 176.20 - 180.38 0.493 times
Fri 05 December 2025 177.87 (-0.26%) 181.00 174.87 - 181.48 0.7266 times
Thu 04 December 2025 178.33 (2.07%) 175.00 174.07 - 182.50 1.373 times
Wed 03 December 2025 174.71 (-0.85%) 175.66 171.69 - 175.66 0.7369 times
Tue 02 December 2025 176.20 (0.73%) 178.26 175.62 - 179.20 0.6979 times
Mon 01 December 2025 174.93 (-2.21%) 176.52 174.28 - 176.97 0.6034 times
Fri 28 November 2025 178.88 (0.39%) 179.90 177.56 - 180.00 0.3332 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 167.8 and 179.49

Weekly Target 1165.38
Weekly Target 2170.21
Weekly Target 3177.07333333333
Weekly Target 4181.9
Weekly Target 5188.76

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 12 December 2025 175.03 (-1.6%) 178.97 172.25 - 183.94 1.2142 times
Fri 05 December 2025 177.87 (-0.56%) 176.52 171.69 - 182.50 0.857 times
Fri 28 November 2025 178.88 (5.34%) 171.45 169.82 - 180.00 0.5391 times
Fri 21 November 2025 169.81 (-4.77%) 179.44 164.01 - 187.04 1.1981 times
Fri 14 November 2025 178.31 (-7.87%) 197.50 172.41 - 200.00 1.1486 times
Fri 07 November 2025 193.55 (-9.39%) 201.52 185.00 - 210.00 1.4696 times
Fri 31 October 2025 213.61 (0%) 215.00 211.47 - 216.74 0.2011 times
Fri 31 October 2025 213.61 (5.08%) 205.08 202.37 - 218.50 0.9896 times
Fri 24 October 2025 203.28 (0.08%) 206.25 190.50 - 211.00 0.8739 times
Fri 17 October 2025 203.12 (6.86%) 194.19 193.05 - 214.72 1.5087 times
Fri 10 October 2025 190.08 (1.63%) 186.61 185.50 - 199.72 0.8937 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 167.24 and 179.49

Monthly Target 1164.64
Monthly Target 2169.83
Monthly Target 3176.88666666667
Monthly Target 4182.08
Monthly Target 5189.14

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 12 December 2025 175.03 (-2.15%) 176.52 171.69 - 183.94 0.4912 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.033 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1717 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0321 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2444 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0089 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1718 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0853 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8404 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 0.9212 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.8184 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 129.62 and 263.91

Yearly Target 124.96
Yearly Target 299.99
Yearly Target 3159.24666666667
Yearly Target 4234.28
Yearly Target 5293.54

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 12 December 2025 175.03 (57.13%) 112.02 84.21 - 218.50 1.7747 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0879 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1555 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.041 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7837 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1571 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.09 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 178.79
12 day DMA 177.76
20 day DMA 176.91
35 day DMA 187.51
50 day DMA 190.7
100 day DMA 179.72
150 day DMA 163.41
200 day DMA 148.14

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.3179.93178.2
12 day EMA178.48179.11178.33
20 day EMA180.2180.74180.46
35 day EMA183.74184.25184.3
50 day EMA188.97189.54189.79

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.79179.36178.35
12 day SMA177.76177.78177.05
20 day SMA176.91177.05177.72
35 day SMA187.51188.22188.44
50 day SMA190.7190.92191
100 day SMA179.72179.4178.97
150 day SMA163.41162.97162.46
200 day SMA148.14147.8147.41

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top