Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 202.34 and 212.74
| Intraday Target 1 | 194.56 |
| Intraday Target 2 | 199.71 |
| Intraday Target 3 | 204.96333333333 |
| Intraday Target 4 | 210.11 |
| Intraday Target 5 | 215.36 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.85 (2.47%) | 199.82 | 199.82 - 210.22 | 0.9019 times | Fri 20 March 2026 | 199.92 (-4.87%) | 211.00 | 197.22 - 211.51 | 0.4719 times | Thu 19 March 2026 | 210.15 (1.29%) | 206.00 | 200.55 - 212.87 | 0.5 times | Tue 17 March 2026 | 207.48 (1.37%) | 203.57 | 202.93 - 208.13 | 1.0464 times | Mon 16 March 2026 | 204.67 (5.43%) | 197.31 | 197.30 - 205.96 | 1.6336 times | Fri 13 March 2026 | 194.13 (-1.87%) | 200.00 | 188.84 - 200.62 | 1.5721 times | Thu 12 March 2026 | 197.82 (0.94%) | 196.03 | 191.00 - 199.50 | 1.3701 times | Wed 11 March 2026 | 195.98 (0.04%) | 195.53 | 193.25 - 199.14 | 0.3961 times | Tue 10 March 2026 | 195.91 (-2.24%) | 199.96 | 195.67 - 202.43 | 0.9335 times | Mon 09 March 2026 | 200.39 (2.64%) | 194.00 | 193.23 - 201.51 | 1.1745 times | Fri 06 March 2026 | 195.23 (-0.14%) | 190.00 | 189.34 - 198.75 | 0.8329 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 202.34 and 212.74
| Weekly Target 1 | 194.56 |
| Weekly Target 2 | 199.71 |
| Weekly Target 3 | 204.96333333333 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 215.36 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.85 (2.47%) | 199.82 | 199.82 - 210.22 | 0.2135 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8646 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2895 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3605 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4593 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6549 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2254 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0539 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5907 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2876 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0858 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 196.85 and 226.66
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 204.11333333333 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.85 (-0.55%) | 204.73 | 188.84 - 218.65 | 0.6123 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8186 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9063 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9158 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0462 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1866 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0453 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2603 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0218 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1868 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0991 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.3 and 236.12
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 199.72333333333 |
| Yearly Target 4 | 225.7 |
| Yearly Target 5 | 246.54 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.85 (18.52%) | 174.53 | 173.75 - 220.57 | 0.3806 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 2.0059 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1879 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2616 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1367 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8558 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1716 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.77 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 200.17 |
| 20 day DMA | 202.7 |
| 35 day DMA | 201.81 |
| 50 day DMA | 203.95 |
| 100 day DMA | 194 |
| 150 day DMA | 189.31 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 203.14 | 204.75 |
| 12 day EMA | 202.62 | 202.21 | 202.63 |
| 20 day EMA | 202.41 | 202.15 | 202.38 |
| 35 day EMA | 202.56 | 202.43 | 202.58 |
| 50 day EMA | 202.97 | 202.89 | 203.01 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 203.27 | 202.85 |
| 12 day SMA | 200.17 | 200.23 | 200.72 |
| 20 day SMA | 202.7 | 202.78 | 203.24 |
| 35 day SMA | 201.81 | 201.83 | 202.13 |
| 50 day SMA | 203.95 | 203.72 | 203.56 |
| 100 day SMA | 194 | 194 | 194.03 |
| 150 day SMA | 189.31 | 189.09 | 188.91 |
| 200 day SMA | 179 | 178.61 | 178.25 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
