ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 192.57 and 216.64

Intraday Target 1188.04
Intraday Target 2197.09
Intraday Target 3212.10666666667
Intraday Target 4221.16
Intraday Target 5236.18

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 05 May 2026 206.15 (-4.86%) 217.77 203.05 - 227.12 1.6504 times
Mon 04 May 2026 216.68 (0.17%) 217.26 215.71 - 221.02 1.0232 times
Fri 01 May 2026 216.31 (-0.04%) 217.00 213.00 - 218.26 0.5891 times
Thu 30 April 2026 216.39 (3.99%) 209.80 208.50 - 217.11 1.1991 times
Wed 29 April 2026 208.08 (-3.75%) 216.22 205.65 - 216.24 0.9161 times
Tue 28 April 2026 216.18 (-2.65%) 218.37 212.00 - 221.11 0.7678 times
Mon 27 April 2026 222.07 (-0.48%) 223.03 217.02 - 224.00 0.718 times
Fri 24 April 2026 223.15 (-1.05%) 226.00 220.44 - 227.77 0.8288 times
Thu 23 April 2026 225.51 (2.93%) 222.39 218.00 - 226.45 1.1316 times
Wed 22 April 2026 219.10 (1.13%) 220.84 212.86 - 224.85 1.1759 times
Tue 21 April 2026 216.66 (-5.07%) 229.00 216.00 - 229.90 1.1112 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 192.57 and 216.64

Weekly Target 1188.04
Weekly Target 2197.09
Weekly Target 3212.10666666667
Weekly Target 4221.16
Weekly Target 5236.18

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 05 May 2026 206.15 (-4.7%) 217.26 203.05 - 227.12 0.6605 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0351 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2497 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9564 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0735 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6527 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.2728 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.7625 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.1371 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.1997 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.2869 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 192.57 and 216.64

Monthly Target 1188.04
Monthly Target 2197.09
Monthly Target 3212.10666666667
Monthly Target 4221.16
Monthly Target 5236.18

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 05 May 2026 206.15 (-4.73%) 217.00 203.05 - 227.12 0.166 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9197 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9741 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9054 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0024 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0129 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1571 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3124 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1561 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.394 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.1301 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 189.95 and 258.02

Yearly Target 1139.17
Yearly Target 2172.66
Yearly Target 3207.24
Yearly Target 4240.73
Yearly Target 5275.31

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 05 May 2026 206.15 (19.27%) 174.53 173.75 - 241.82 0.5677 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.9492 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1543 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.226 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.1045 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8316 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1667 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.27 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 212.72
12 day DMA 217.88
20 day DMA 224.12
35 day DMA 217.1
50 day DMA 212.51
100 day DMA 203.54
150 day DMA 199.39
200 day DMA 191.06

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09216.56216.5
12 day EMA217.06219.04219.47
20 day EMA218.07219.32219.6
35 day EMA216.17216.76216.77
50 day EMA211.81212.04211.85

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.72214.73215.81
12 day SMA217.88220.35221.53
20 day SMA224.12224.53224.5
35 day SMA217.1216.76216.22
50 day SMA212.51212.51212.36
100 day SMA203.54203.25202.87
150 day SMA199.39199.23198.99
200 day SMA191.06190.74190.37

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top