Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 199.35 and 211.04
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 201.59 |
| Intraday Target 3 | 208.79333333333 |
| Intraday Target 4 | 213.28 |
| Intraday Target 5 | 220.48 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.07 (-5.43%) | 212.10 | 204.31 - 216.00 | 1.35 times | Fri 16 January 2026 | 217.91 (2.19%) | 216.45 | 213.30 - 220.57 | 0.7788 times | Thu 15 January 2026 | 213.25 (4.49%) | 208.00 | 207.50 - 218.89 | 1.6625 times | Wed 14 January 2026 | 204.08 (-3.07%) | 208.58 | 200.33 - 209.00 | 1.1516 times | Tue 13 January 2026 | 210.54 (1.9%) | 207.84 | 206.62 - 211.60 | 0.9195 times | Mon 12 January 2026 | 206.62 (2.56%) | 201.50 | 201.50 - 207.40 | 1.0572 times | Fri 09 January 2026 | 201.46 (4.28%) | 196.37 | 195.96 - 203.00 | 0.9161 times | Thu 08 January 2026 | 193.20 (0.5%) | 194.00 | 189.68 - 200.13 | 0.5029 times | Wed 07 January 2026 | 192.24 (-1.57%) | 195.06 | 192.08 - 197.72 | 0.724 times | Tue 06 January 2026 | 195.30 (3.32%) | 189.02 | 188.00 - 195.50 | 0.9374 times | Mon 05 January 2026 | 189.02 (3.94%) | 186.00 | 186.00 - 189.89 | 1.1491 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 199.35 and 211.04
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 201.59 |
| Weekly Target 3 | 208.79333333333 |
| Weekly Target 4 | 213.28 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.07 (-5.43%) | 212.10 | 204.31 - 216.00 | 0.4085 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6851 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2796 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.532 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1526 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5719 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.5197 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.7911 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.2642 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.7952 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.7673 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 189.91 and 236.73
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 179.69 |
| Monthly Target 3 | 200.13 |
| Monthly Target 4 | 226.51 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.07 (19.23%) | 174.53 | 173.75 - 220.57 | 0.5718 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8982 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.026 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1638 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0251 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2361 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0021 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.164 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.078 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8348 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.915 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.91 and 236.73
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 179.69 |
| Yearly Target 3 | 200.13 |
| Yearly Target 4 | 226.51 |
| Yearly Target 5 | 246.95 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.07 (19.23%) | 174.53 | 173.75 - 220.57 | 0.099 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 2.0913 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.2384 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.3153 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.185 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8922 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1789 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.12
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 162, while middle bands are at 177 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.35 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 200.96 |
| 20 day DMA | 191.04 |
| 35 day DMA | 184.63 |
| 50 day DMA | 184.04 |
| 100 day DMA | 185.07 |
| 150 day DMA | 174.24 |
| 200 day DMA | 158.67 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 210.16 | 206.28 |
| 12 day EMA | 201.59 | 200.78 | 197.67 |
| 20 day EMA | 195.84 | 194.76 | 192.32 |
| 35 day EMA | 191.67 | 190.82 | 189.22 |
| 50 day EMA | 188.61 | 187.9 | 186.68 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 210.48 | 207.19 |
| 12 day SMA | 200.96 | 198.19 | 194.66 |
| 20 day SMA | 191.04 | 189.28 | 186.79 |
| 35 day SMA | 184.63 | 183.84 | 182.62 |
| 50 day SMA | 184.04 | 183.88 | 183.53 |
| 100 day SMA | 185.07 | 184.66 | 184.15 |
| 150 day SMA | 174.24 | 173.79 | 173.24 |
| 200 day SMA | 158.67 | 158.11 | 157.53 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
