ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 185.82 and 190.54

Intraday Target 1182.24
Intraday Target 2184.67
Intraday Target 3186.95666666667
Intraday Target 4189.39
Intraday Target 5191.68

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 09 July 2026 187.11 (1.65%) 187.00 184.52 - 189.24 0.4798 times
Wed 08 July 2026 184.07 (-1.08%) 184.00 180.50 - 186.93 0.4341 times
Tue 07 July 2026 186.08 (-5.47%) 194.17 184.70 - 195.32 1.184 times
Mon 06 July 2026 196.85 (3.03%) 191.50 191.50 - 197.99 0.2431 times
Thu 02 July 2026 191.06 (-0.1%) 193.70 186.86 - 197.90 0.7423 times
Wed 01 July 2026 191.25 (-1.7%) 193.64 191.15 - 194.99 1.0196 times
Tue 30 June 2026 194.55 (2.77%) 190.00 189.60 - 194.94 0.3522 times
Mon 29 June 2026 189.30 (-4.35%) 198.81 188.25 - 208.00 0.8385 times
Fri 26 June 2026 197.91 (-3.35%) 200.00 194.96 - 202.11 3.8663 times
Thu 25 June 2026 204.77 (-0.41%) 207.49 203.01 - 211.01 0.8403 times
Wed 24 June 2026 205.61 (-2.04%) 211.30 205.40 - 211.30 0.4357 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55

Weekly Target 1171.04
Weekly Target 2179.08
Weekly Target 3188.53333333333
Weekly Target 4196.57
Weekly Target 5206.02

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 09 July 2026 187.11 (-2.07%) 191.50 180.50 - 197.99 0.4652 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.5867 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.4422 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 0.996 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.9446 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8966 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8524 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.921 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.3116 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.5837 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0894 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55

Monthly Target 1171.04
Monthly Target 2179.08
Monthly Target 3188.53333333333
Monthly Target 4196.57
Monthly Target 5206.02

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 09 July 2026 187.11 (-3.82%) 193.64 180.50 - 197.99 0.1744 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.966 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0315 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.0052 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0647 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9448 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0956 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.077 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2647 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3761 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.2636 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 180.43 and 248.5

Yearly Target 1132.82
Yearly Target 2159.97
Yearly Target 3200.89333333333
Yearly Target 4228.04
Yearly Target 5268.96

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 09 July 2026 187.11 (8.26%) 174.53 173.75 - 241.82 0.8225 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.9153 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1378 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0849 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0634 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8094 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1667 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.91 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 189.03
12 day DMA 194.87
20 day DMA 195.95
35 day DMA 195.33
50 day DMA 199.77
100 day DMA 205.5
150 day DMA 200.69
200 day DMA 198.08

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.56189.28191.89
12 day EMA192.25193.19194.85
20 day EMA194.28195.03196.18
35 day EMA198.11198.76199.63
50 day EMA200.44200.98201.67

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.03189.86191.96
12 day SMA194.87196.77198.54
20 day SMA195.95196.04196.21
35 day SMA195.33195.75196.34
50 day SMA199.77200.47201.25
100 day SMA205.5205.62205.78
150 day SMA200.69200.63200.58
200 day SMA198.08198.02197.97

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top