BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 130.5 and 134.16

Daily Target 1129.7
Daily Target 2131.3
Daily Target 3133.36333333333
Daily Target 4134.96
Daily Target 5137.02

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 22 November 2024 132.89 (-0.29%) 134.10 131.77 - 135.43 0.9648 times
Thu 21 November 2024 133.28 (2.71%) 131.00 130.30 - 134.50 1.0069 times
Wed 20 November 2024 129.76 (-0.44%) 130.11 127.16 - 130.34 0.7317 times
Tue 19 November 2024 130.33 (3.28%) 125.68 125.41 - 130.54 0.9194 times
Mon 18 November 2024 126.19 (-0.05%) 126.94 125.65 - 127.68 0.7799 times
Fri 15 November 2024 126.25 (-1.54%) 126.55 124.26 - 128.04 0.8823 times
Thu 14 November 2024 128.23 (-2.94%) 136.13 128.23 - 136.31 1.1694 times
Wed 13 November 2024 132.11 (4.08%) 127.21 127.12 - 134.22 1.7773 times
Tue 12 November 2024 126.93 (0.33%) 127.48 124.95 - 127.73 1.0209 times
Mon 11 November 2024 126.51 (1.56%) 126.19 125.60 - 127.73 0.7473 times
Fri 08 November 2024 124.57 (2.91%) 121.65 121.17 - 125.00 1.0196 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 129.15 and 139.17

Weekly Target 1121.22
Weekly Target 2127.06
Weekly Target 3131.24333333333
Weekly Target 4137.08
Weekly Target 5141.26

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 22 November 2024 132.89 (5.26%) 126.94 125.41 - 135.43 1.0047 times
Fri 15 November 2024 126.25 (1.35%) 126.19 124.26 - 136.31 1.2773 times
Fri 08 November 2024 124.57 (1.62%) 120.63 114.05 - 125.00 1.5997 times
Fri 01 November 2024 122.58 (-0.37%) 123.43 121.64 - 126.23 0.8498 times
Fri 25 October 2024 123.03 (-2.52%) 127.10 120.98 - 128.00 0.8075 times
Fri 18 October 2024 126.21 (7.49%) 118.07 117.23 - 127.10 1.0909 times
Fri 11 October 2024 117.42 (-0.25%) 117.41 115.48 - 119.05 0.6377 times
Fri 04 October 2024 117.71 (8.4%) 108.22 107.83 - 118.09 1.0698 times
Fri 27 September 2024 108.59 (5.59%) 103.00 102.42 - 108.84 0.7876 times
Fri 20 September 2024 102.84 (4.49%) 98.80 96.71 - 102.99 0.8749 times
Fri 13 September 2024 98.42 (2.13%) 96.29 94.07 - 99.15 0.4308 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 123.47 and 145.73

Monthly Target 1105.49
Monthly Target 2119.19
Monthly Target 3127.75
Monthly Target 4141.45
Monthly Target 5150.01

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 22 November 2024 132.89 (9.15%) 123.68 114.05 - 136.31 1.3821 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.3586 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.9561 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.7683 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.7546 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.7997 times
Fri 31 May 2024 92.13 (-3.8%) 95.99 86.70 - 98.90 0.9773 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 1.0168 times
Thu 28 March 2024 102.62 (1.78%) 100.54 98.13 - 107.18 0.9988 times
Thu 29 February 2024 100.83 (23.75%) 81.85 81.40 - 102.91 0.9876 times
Wed 31 January 2024 81.48 (6.19%) 76.58 74.69 - 83.43 0.7405 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 November 2024

Munafa value: 61 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 130.49
12 day DMA 128.18
20 day DMA 125.58
35 day DMA 123.69
50 day DMA 118.52
100 day DMA 108.71
150 day DMA 103
200 day DMA 101.78

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05130.13128.55
12 day EMA128.49127.69126.67
20 day EMA126.3125.61124.8
35 day EMA121.85121.2120.49
50 day EMA117.99117.38116.73

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.49129.16128.15
12 day SMA128.18126.96125.6
20 day SMA125.58125.08124.54
35 day SMA123.69123.25122.79
50 day SMA118.52117.83117.14
100 day SMA108.71108.33107.95
150 day SMA103102.75102.5
200 day SMA101.78101.55101.32

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top