Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 196.34 and 209.28
| Intraday Target 1 | 193.18 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 206.11666666667 |
| Intraday Target 4 | 212.44 |
| Intraday Target 5 | 219.06 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 205.83 (-4.92%) | 210.94 | 199.79 - 212.73 | 1.1362 times | Mon 02 March 2026 | 216.47 (5.09%) | 204.73 | 204.69 - 218.65 | 1.3014 times | Fri 27 February 2026 | 205.98 (-0.61%) | 203.63 | 202.61 - 207.58 | 0.8315 times | Thu 26 February 2026 | 207.24 (-0.49%) | 209.49 | 201.09 - 210.93 | 1.1403 times | Wed 25 February 2026 | 208.27 (1.98%) | 206.88 | 203.99 - 211.03 | 1.1439 times | Tue 24 February 2026 | 204.23 (2.95%) | 211.48 | 200.55 - 215.81 | 1.4589 times | Mon 23 February 2026 | 198.38 (-3.9%) | 204.00 | 197.62 - 206.00 | 1.0272 times | Fri 20 February 2026 | 206.44 (-1.26%) | 207.74 | 202.80 - 212.70 | 0.8558 times | Thu 19 February 2026 | 209.07 (3.37%) | 201.67 | 201.17 - 209.22 | 0.5741 times | Wed 18 February 2026 | 202.25 (0.58%) | 203.26 | 200.00 - 206.00 | 0.5307 times | Tue 17 February 2026 | 201.09 (0.34%) | 197.47 | 195.94 - 203.08 | 0.5531 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 202.81 and 221.67
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 208.09 |
| Weekly Target 4 | 216.39 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 205.83 (-0.07%) | 204.73 | 199.79 - 218.65 | 0.5809 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3349 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.599 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2062 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.9641 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4551 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.1778 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 0.9932 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.5283 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1606 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4825 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 202.81 and 221.67
| Monthly Target 1 | 189.23 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 208.09 |
| Monthly Target 4 | 216.39 |
| Monthly Target 5 | 226.95 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 205.83 (-0.07%) | 204.73 | 199.79 - 218.65 | 0.1099 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8624 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9548 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9648 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1022 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2501 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1012 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3278 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0765 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2503 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1579 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.79 and 236.61
| Yearly Target 1 | 153.23 |
| Yearly Target 2 | 179.53 |
| Yearly Target 3 | 200.05 |
| Yearly Target 4 | 226.35 |
| Yearly Target 5 | 246.87 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 205.83 (19.09%) | 174.53 | 173.75 - 220.57 | 0.3015 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 2.0299 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.2021 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2767 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1503 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.866 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1736 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.72 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 205.47 |
| 20 day DMA | 201.95 |
| 35 day DMA | 205.19 |
| 50 day DMA | 199.02 |
| 100 day DMA | 194.04 |
| 150 day DMA | 186.78 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 209.31 | 205.73 |
| 12 day EMA | 206.06 | 206.1 | 204.22 |
| 20 day EMA | 204.45 | 204.31 | 203.03 |
| 35 day EMA | 200.38 | 200.06 | 199.09 |
| 50 day EMA | 197.81 | 197.48 | 196.71 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 208.44 | 204.82 |
| 12 day SMA | 205.47 | 205.02 | 203.39 |
| 20 day SMA | 201.95 | 202.2 | 201.68 |
| 35 day SMA | 205.19 | 205.22 | 204.79 |
| 50 day SMA | 199.02 | 198.31 | 197.35 |
| 100 day SMA | 194.04 | 193.96 | 193.7 |
| 150 day SMA | 186.78 | 186.41 | 185.96 |
| 200 day SMA | 173.6 | 173.1 | 172.56 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
