USA BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values USA

Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 189.34
Daily Resistance: 194.98
5 Day DMA Moving Average is 186.25
20 Day DMA Moving Average is 178.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.57%	195.06	192.24	197.72	192.08	1.83 times
Tue 06 Jan 2026	3.32%	189.02	195.30	195.50	188.00	2.37 times
Mon 05 Jan 2026	3.94%	186.00	189.02	189.89	186.00	2.9 times
Fri 02 Jan 2026	5.21%	174.53	181.85	182.03	173.75	1.73 times
Wed 31 Dec 2025	-1.51%	175.02	172.84	175.07	172.61	1.44 times
Mon 29 Dec 2025	0%	174.75	175.49	177.61	174.38	1.27 times
Mon 29 Dec 2025	-0.22%	174.75	175.49	177.61	174.38	1.27 times
Fri 26 Dec 2025	-0.73%	177.31	175.88	177.60	174.80	0.97 times
Wed 24 Dec 2025	-0.25%	178.20	177.18	178.20	176.42	0.59 times
Tue 23 Dec 2025	-0.44%	177.91	177.62	181.01	177.04	1.73 times

Volume is calculated using 10 day average volume

USA BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values USA

Below are charts of USA BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values USA

BWX Technologies, Inc. BWXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BWX Technologies, Inc. BWXT ADX is: 39, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BWX Technologies, Inc. BWXT are:

ADX	+DY	-DY
38.5	34.9	15.5
35.1	34.6	16.6
25.3	30.5	18.2
6.6	23.1	20.2
17.9	16	23
12.9	16.5	21.5
12.9	17.3	22.4
12.1	17.9	22.9
7.8	18.5	21.6
5.8	19	21.3

ADX charts for BWX Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BWX Technologies, Inc. BWXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BWX Technologies, Inc. is 178.47

50 day MA of BWX Technologies, Inc. is 184.28

100 day MA of BWX Technologies, Inc. is 181.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BWX Technologies, Inc. BWXT is uptrend

Historical Moving averages values of BWX Technologies, Inc. BWXT are:

Price	20 day	50 day	100 day
192.24	178.47	184.28	181.77
195.30	177.8	184.5	181.58
189.02	176.92	184.59	181.38
181.85	176.39	184.63	181.26
172.84	176.03	185.1	181.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

BWX Technologies, Inc. BWXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BWX Technologies, Inc. BWXT is: 1114418.5 M

Current day volume is 0.72 times compared to averaged volume BWX Technologies, Inc. has

Historical price to volume measure of BWX Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
192.24	-1.57%	-1.45%	0.72 times
195.30	3.32%	3.32%	0.933 times
189.02	3.94%	1.62%	1.143 times
181.85	5.21%	4.19%	0.682 times
172.84	-1.51%	-1.25%	0.565 times
175.49	0%	0.42%	0.502 times
175.49	-0.22%	0.42%	0.502 times
175.88	-0.73%	-0.81%	0.382 times
177.18	-0.25%	-0.57%	0.231 times
177.62	-0.44%	-0.16%	0.681 times

Price to volume Charts of BWX Technologies, Inc. BWXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BWX Technologies, Inc. BWXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BWX Technologies, Inc. BWXT is: 178.47 & deviation is 6.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BWX Technologies, Inc. BWXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.24	178.47	6.74	191.95	164.99
195.30	177.8	5.96	189.72	165.88
189.02	176.92	4.41	185.73	168.11
181.85	176.39	3.45	183.3	169.48
172.84	176.03	3.23	182.49	169.57

Bollinger Bands charts for BWX Technologies, Inc. BWXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BWX Technologies, Inc. BWXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BWX Technologies, Inc. BWXT

14 day BWX Technologies, Inc. BWXT RSI is: 57.25

According to RSI indicator, Selling is dominating the stock of BWX Technologies, Inc. BWXT

Historical values of RSI indicator for BWX Technologies, Inc. are as follows in descending order:

57.25 57.37 56.15 54.27 50.89 50.74 50.74 49.13 48.05 46.45 45.02 45.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BWX Technologies, Inc. BWXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BWX Technologies, Inc. BWXT

12,26,9 day BWX Technologies, Inc. BWXT MACD is: 182.71, 180.79, 1.92

According to MACD indicator, Prices of BWX Technologies, Inc. BWXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BWX Technologies, Inc. BWXT are:

182.71, 180.79, 1.92
180.98, 179.87, 1.11
178.38, 178.64, -0.25999999999999
176.45, 177.81, -1.36
175.47, 177.49, -2.02
175.95, 177.86, -1.91
176.03, 178.05, -2.02
176.13, 178.26, -2.13
176.17, 178.45, -2.28
175.99, 178.55, -2.56

MACD charts of BWX Technologies, Inc. BWXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BWX Technologies, Inc. BWXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BWX Technologies, Inc. BWXT CCI is: 183

According to CCI indicator, BWX Technologies, Inc. BWXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BWX Technologies, Inc.

Historical CCI values of BWX Technologies, Inc. BWXT are:

183 170 113 3 -66 -38 -38 -35 -21 -5

CCI charts of BWX Technologies, Inc. BWXT are below. Second charts towards left.

BWX Technologies, Inc. BWXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BWX Technologies, Inc. BWXT Stochastics is: 93

According to Stochastics indicator, Selling is coming in BWX Technologies, Inc.

BWX Technologies, Inc. BWXT is closing near its highest highs

Historical Stochastics values of BWX Technologies, Inc. BWXT are:

93 93 93 93 93 93 93 93 93 93

BWX Technologies, Inc. BWXT Stochastics charts are below. Third charts to the left, at the bottom