ebook Munafa Stock Market Course + Intraday & FNO calls  

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 119.25 and 124.01

Intraday Target 1118
Intraday Target 2120.49
Intraday Target 3122.76333333333
Intraday Target 4125.25
Intraday Target 5127.52

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (-0.82%) 124.59 120.28 - 125.04 0.5099 times
Thu 12 November 2026 123.99 (-1.34%) 123.85 122.60 - 126.60 0.4712 times
Wed 11 November 2026 125.68 (-0.76%) 128.50 125.48 - 129.98 0.6485 times
Tue 10 November 2026 126.64 (-1.05%) 126.26 125.32 - 129.05 0.556 times
Mon 09 November 2026 127.99 (7.09%) 123.25 122.18 - 129.33 0.8689 times
Fri 06 November 2026 119.52 (3.97%) 118.11 113.81 - 121.00 1.4023 times
Thu 05 November 2026 114.96 (-5.38%) 119.21 112.54 - 122.39 2.1245 times
Wed 04 November 2026 121.50 (-7.83%) 127.00 119.60 - 129.08 1.5303 times
Tue 03 November 2026 131.82 (1.03%) 130.46 129.01 - 135.00 1.0514 times
Mon 02 November 2026 130.47 (-0.18%) 132.38 129.97 - 134.34 0.8369 times
Fri 30 October 2026 130.70 (-5.24%) 133.04 129.49 - 135.28 0.8729 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 116.78 and 126.48

Weekly Target 1114.71
Weekly Target 2118.84
Weekly Target 3124.41
Weekly Target 4128.54
Weekly Target 5134.11

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (2.89%) 123.25 120.28 - 129.98 0.8045 times
Fri 06 November 2026 119.52 (-8.55%) 132.38 112.54 - 135.00 1.8293 times
Fri 30 October 2026 130.70 (2.76%) 127.77 127.70 - 139.61 0.8412 times
Fri 23 October 2026 127.19 (-7.17%) 139.00 123.05 - 139.20 0.6558 times
Fri 16 October 2026 137.01 (-4.74%) 143.43 131.60 - 143.93 0.9314 times
Fri 09 October 2026 143.83 (6.65%) 135.77 134.83 - 147.00 1.1311 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.3095 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.7743 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.1635 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.5593 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 0.9432 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 106.53 and 128.99

Monthly Target 1101.04
Monthly Target 2112.01
Monthly Target 3123.50333333333
Monthly Target 4134.47
Monthly Target 5145.96

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (-5.91%) 132.38 112.54 - 135.00 0.7937 times
Fri 30 October 2026 130.70 (-4.6%) 137.18 123.05 - 147.00 1.2271 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.2246 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.1348 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7812 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9326 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9957 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9704 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0278 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9121 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0577 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 53.12 and 182.4

Yearly Target 129.83
Yearly Target 276.4
Yearly Target 3159.11
Yearly Target 4205.68
Yearly Target 5288.39

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (-28.85%) 174.53 112.54 - 241.82 1.3674 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7463 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0375 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9892 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9696 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.738 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.152 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 125.45
12 day DMA 126.18
20 day DMA 128.7
35 day DMA 132.89
50 day DMA 137.48
100 day DMA 154.77
150 day DMA 172.14
200 day DMA 180.57

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24124.87125.31
12 day EMA126.11126.68127.17
20 day EMA128.6129.19129.74
35 day EMA133.11133.71134.28
50 day EMA137.83138.44139.03

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.45124.76122.96
12 day SMA126.18127.18128.02
20 day SMA128.7129.4130.06
35 day SMA132.89133.33133.75
50 day SMA137.48138.23138.86
100 day SMA154.77155.6156.46
150 day SMA172.14172.87173.58
200 day SMA180.57181.03181.48

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top