BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 185.82 and 190.54
| Intraday Target 1 | 182.24 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 186.95666666667 |
| Intraday Target 4 | 189.39 |
| Intraday Target 5 | 191.68 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (1.65%) | 187.00 | 184.52 - 189.24 | 0.4798 times | Wed 08 July 2026 | 184.07 (-1.08%) | 184.00 | 180.50 - 186.93 | 0.4341 times | Tue 07 July 2026 | 186.08 (-5.47%) | 194.17 | 184.70 - 195.32 | 1.184 times | Mon 06 July 2026 | 196.85 (3.03%) | 191.50 | 191.50 - 197.99 | 0.2431 times | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 0.7423 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 1.0196 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.3522 times | Mon 29 June 2026 | 189.30 (-4.35%) | 198.81 | 188.25 - 208.00 | 0.8385 times | Fri 26 June 2026 | 197.91 (-3.35%) | 200.00 | 194.96 - 202.11 | 3.8663 times | Thu 25 June 2026 | 204.77 (-0.41%) | 207.49 | 203.01 - 211.01 | 0.8403 times | Wed 24 June 2026 | 205.61 (-2.04%) | 211.30 | 205.40 - 211.30 | 0.4357 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (-2.07%) | 191.50 | 180.50 - 197.99 | 0.4652 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.5867 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.4422 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.996 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9446 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8966 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8524 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.921 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.3116 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.5837 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0894 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 179.08 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (-3.82%) | 193.64 | 180.50 - 197.99 | 0.1744 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.966 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0315 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0052 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0647 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9448 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0956 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.077 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2647 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3761 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2636 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 180.43 and 248.5
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 200.89333333333 |
| Yearly Target 4 | 228.04 |
| Yearly Target 5 | 268.96 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (8.26%) | 174.53 | 173.75 - 241.82 | 0.8225 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.9153 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1378 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0849 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0634 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8094 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1667 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.91 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 189.03 |
| 12 day DMA | 194.87 |
| 20 day DMA | 195.95 |
| 35 day DMA | 195.33 |
| 50 day DMA | 199.77 |
| 100 day DMA | 205.5 |
| 150 day DMA | 200.69 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 189.28 | 191.89 |
| 12 day EMA | 192.25 | 193.19 | 194.85 |
| 20 day EMA | 194.28 | 195.03 | 196.18 |
| 35 day EMA | 198.11 | 198.76 | 199.63 |
| 50 day EMA | 200.44 | 200.98 | 201.67 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.03 | 189.86 | 191.96 |
| 12 day SMA | 194.87 | 196.77 | 198.54 |
| 20 day SMA | 195.95 | 196.04 | 196.21 |
| 35 day SMA | 195.33 | 195.75 | 196.34 |
| 50 day SMA | 199.77 | 200.47 | 201.25 |
| 100 day SMA | 205.5 | 205.62 | 205.78 |
| 150 day SMA | 200.69 | 200.63 | 200.58 |
| 200 day SMA | 198.08 | 198.02 | 197.97 |


