ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 199.97 and 206.72

Intraday Target 1198.48
Intraday Target 2201.45
Intraday Target 3205.22666666667
Intraday Target 4208.2
Intraday Target 5211.98

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 26 May 2026 204.43 (0.75%) 205.72 202.25 - 209.00 0.6333 times
Fri 22 May 2026 202.91 (0.19%) 204.55 201.75 - 206.22 0.5447 times
Thu 21 May 2026 202.52 (-0.07%) 201.16 198.00 - 203.87 0.4719 times
Wed 20 May 2026 202.66 (2.7%) 200.00 198.50 - 204.20 0.8715 times
Tue 19 May 2026 197.33 (-2.28%) 198.94 193.00 - 201.26 1.2748 times
Mon 18 May 2026 201.94 (-1.36%) 206.15 199.51 - 206.16 1.2063 times
Fri 15 May 2026 204.72 (-2.95%) 208.22 202.25 - 209.00 1.011 times
Thu 14 May 2026 210.94 (1.99%) 207.16 205.04 - 211.57 1.2691 times
Wed 13 May 2026 206.83 (0%) 206.90 201.15 - 209.66 1.2392 times
Tue 12 May 2026 206.83 (-1.88%) 207.13 201.15 - 207.76 1.4783 times
Mon 11 May 2026 210.80 (2.66%) 201.65 199.23 - 212.10 1.2251 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 199.97 and 206.72

Weekly Target 1198.48
Weekly Target 2201.45
Weekly Target 3205.22666666667
Weekly Target 4208.2
Weekly Target 5211.98

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 26 May 2026 204.43 (0.75%) 205.72 202.25 - 209.00 0.1269 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8757 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.2471 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.5058 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0358 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2506 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9571 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0742 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6531 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.2737 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.763 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 181.66 and 215.78

Monthly Target 1174.06
Monthly Target 2189.25
Monthly Target 3208.18333333333
Monthly Target 4223.37
Monthly Target 5242.3

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 26 May 2026 204.43 (-5.53%) 217.00 193.00 - 227.12 0.7667 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.8781 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9301 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8253 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9571 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9409 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1048 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2021 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1038 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2912 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.079 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 189.09 and 257.16

Yearly Target 1138.6
Yearly Target 2171.51
Yearly Target 3206.66666666667
Yearly Target 4239.58
Yearly Target 5274.74

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 26 May 2026 204.43 (18.28%) 174.53 173.75 - 241.82 0.6692 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.9628 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1661 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1119 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0898 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8294 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1709 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.41 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 201.97
12 day DMA 204.77
20 day DMA 208.11
35 day DMA 216.55
50 day DMA 213.5
100 day DMA 207.51
150 day DMA 200.6
200 day DMA 194.36

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.34202.8202.75
12 day EMA205.36205.53206.01
20 day EMA207.91208.28208.84
35 day EMA209.09209.36209.74
50 day EMA211.04211.31211.65

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.97201.47201.83
12 day SMA204.77205.23206.25
20 day SMA208.11208.99210
35 day SMA216.55216.88217.22
50 day SMA213.5213.37213.23
100 day SMA207.51207.22206.96
150 day SMA200.6200.59200.55
200 day SMA194.36194.09193.83

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top