Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 222.43 and 232.31
| Intraday Target 1 | 220.49 |
| Intraday Target 2 | 224.36 |
| Intraday Target 3 | 230.36666666667 |
| Intraday Target 4 | 234.24 |
| Intraday Target 5 | 240.25 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.971 times | Fri 17 April 2026 | 235.78 (2.12%) | 233.80 | 232.38 - 238.24 | 1.6009 times | Thu 16 April 2026 | 230.89 (-3.16%) | 240.00 | 230.43 - 241.82 | 0.5275 times | Wed 15 April 2026 | 238.42 (0.06%) | 238.21 | 235.33 - 240.41 | 0.9039 times | Tue 14 April 2026 | 238.27 (2.34%) | 236.32 | 233.52 - 239.64 | 0.8212 times | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.7785 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.8778 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.2852 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.822 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4122 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.8018 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 222.43 and 232.31
| Weekly Target 1 | 220.49 |
| Weekly Target 2 | 224.36 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 234.24 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.2198 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 1.0487 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1771 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7157 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3957 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8361 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2469 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3156 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4112 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6332 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.218 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 216.66 and 253.41
| Monthly Target 1 | 188.29 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 225.04333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 261.79 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (11.61%) | 206.02 | 205.07 - 241.82 | 0.4925 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.922 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.857 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9488 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9587 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0952 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2423 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0943 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3194 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0697 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2424 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 201 and 269.07
| Yearly Target 1 | 146.53 |
| Yearly Target 2 | 187.39 |
| Yearly Target 3 | 214.60333333333 |
| Yearly Target 4 | 255.46 |
| Yearly Target 5 | 282.67 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (32.05%) | 174.53 | 173.75 - 241.82 | 0.4925 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.972 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1678 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2403 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1175 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8413 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1687 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.89
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 193, while middle bands are at 206 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 228.46 |
| 20 day DMA | 219.5 |
| 35 day DMA | 212.03 |
| 50 day DMA | 209.08 |
| 100 day DMA | 199.13 |
| 150 day DMA | 196.4 |
| 200 day DMA | 186.81 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 233.71 | 232.68 |
| 12 day EMA | 227.57 | 227.45 | 225.94 |
| 20 day EMA | 222.38 | 221.76 | 220.28 |
| 35 day EMA | 216.36 | 215.66 | 214.48 |
| 50 day EMA | 210.81 | 210.1 | 209.05 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 235.24 | 234 |
| 12 day SMA | 228.46 | 227.18 | 224.57 |
| 20 day SMA | 219.5 | 218.08 | 216.8 |
| 35 day SMA | 212.03 | 211.43 | 210.64 |
| 50 day SMA | 209.08 | 208.27 | 207.35 |
| 100 day SMA | 199.13 | 198.54 | 197.94 |
| 150 day SMA | 196.4 | 196 | 195.57 |
| 200 day SMA | 186.81 | 186.37 | 185.89 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
