BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 200.01 and 208.17
| Intraday Target 1 | 198.21 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 206.36666666667 |
| Intraday Target 4 | 209.96 |
| Intraday Target 5 | 214.53 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (1.15%) | 207.28 | 202.77 - 210.93 | 2.8418 times | Wed 17 June 2026 | 203.07 (3.09%) | 197.00 | 196.25 - 205.44 | 1.322 times | Tue 16 June 2026 | 196.98 (1.47%) | 193.29 | 193.13 - 200.01 | 0.4084 times | Mon 15 June 2026 | 194.13 (0.35%) | 197.68 | 193.56 - 199.30 | 0.3719 times | Fri 12 June 2026 | 193.45 (-0.62%) | 196.50 | 192.92 - 198.61 | 0.7715 times | Thu 11 June 2026 | 194.65 (6.37%) | 185.56 | 182.85 - 194.92 | 0.4398 times | Wed 10 June 2026 | 183.00 (-3.15%) | 187.50 | 181.27 - 189.79 | 1.116 times | Tue 09 June 2026 | 188.96 (0.8%) | 188.89 | 179.46 - 193.49 | 1.2723 times | Mon 08 June 2026 | 187.46 (0.83%) | 189.31 | 185.69 - 189.31 | 1.0892 times | Fri 05 June 2026 | 185.91 (-2.54%) | 191.81 | 184.07 - 195.00 | 0.3671 times | Thu 04 June 2026 | 190.76 (3.28%) | 185.00 | 181.79 - 190.76 | 0.5368 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 199.27 and 217.07
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 203.15333333333 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9123 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.8653 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8212 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.7808 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8436 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2015 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.4506 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 0.9978 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2048 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.922 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.0349 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 192.43 and 223.9
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 186.26 |
| Monthly Target 3 | 198.59666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (4.86%) | 189.99 | 179.46 - 210.93 | 0.5656 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9613 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9368 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9922 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8805 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0211 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0038 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1786 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2824 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1776 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3775 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.58 and 257.65
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 172.16 |
| Yearly Target 3 | 206.99 |
| Yearly Target 4 | 240.23 |
| Yearly Target 5 | 275.06 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 205.40 (18.84%) | 174.53 | 173.75 - 241.82 | 0.7602 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.9346 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1493 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0959 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0741 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8175 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1684 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 192.37 |
| 20 day DMA | 194.41 |
| 35 day DMA | 200.46 |
| 50 day DMA | 208.22 |
| 100 day DMA | 206.45 |
| 150 day DMA | 199.39 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 196.74 | 193.57 |
| 12 day EMA | 196.13 | 194.44 | 192.87 |
| 20 day EMA | 196.89 | 195.99 | 195.24 |
| 35 day EMA | 201.75 | 201.54 | 201.45 |
| 50 day EMA | 208.11 | 208.22 | 208.43 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 196.46 | 192.44 |
| 12 day SMA | 192.37 | 190.86 | 189.64 |
| 20 day SMA | 194.41 | 194.27 | 193.98 |
| 35 day SMA | 200.46 | 200.54 | 200.91 |
| 50 day SMA | 208.22 | 208.75 | 208.98 |
| 100 day SMA | 206.45 | 206.48 | 206.51 |
| 150 day SMA | 199.39 | 199.31 | 199.25 |
| 200 day SMA | 196.12 | 195.92 | 195.74 |


