Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 189.34 and 194.98
| Intraday Target 1 | 188.37 |
| Intraday Target 2 | 190.31 |
| Intraday Target 3 | 194.01333333333 |
| Intraday Target 4 | 195.95 |
| Intraday Target 5 | 199.65 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 192.24 (-1.57%) | 195.06 | 192.08 - 197.72 | 1.1359 times | Tue 06 January 2026 | 195.30 (3.32%) | 189.02 | 188.00 - 195.50 | 1.4705 times | Mon 05 January 2026 | 189.02 (3.94%) | 186.00 | 186.00 - 189.89 | 1.8027 times | Fri 02 January 2026 | 181.85 (5.21%) | 174.53 | 173.75 - 182.03 | 1.0757 times | Wed 31 December 2025 | 172.84 (-1.51%) | 175.02 | 172.61 - 175.07 | 0.8918 times | Mon 29 December 2025 | 175.49 (0%) | 174.75 | 174.38 - 177.61 | 0.7912 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.7913 times | Fri 26 December 2025 | 175.88 (-0.73%) | 177.31 | 174.80 - 177.60 | 0.6023 times | Wed 24 December 2025 | 177.18 (-0.25%) | 178.20 | 176.42 - 178.20 | 0.3641 times | Tue 23 December 2025 | 177.62 (-0.44%) | 177.91 | 177.04 - 181.01 | 1.0746 times | Mon 22 December 2025 | 178.41 (1.12%) | 179.85 | 177.70 - 180.00 | 0.9245 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 189.12 and 200.84
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 191.98666666667 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 203.71 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 192.24 (5.71%) | 186.00 | 186.00 - 197.72 | 0.7773 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4864 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1395 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5228 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.3893 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.6374 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.1557 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.727 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.6157 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.5489 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.9818 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 183 and 206.97
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 187.90333333333 |
| Monthly Target 4 | 202.06 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 192.24 (11.22%) | 174.53 | 173.75 - 197.72 | 0.176 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9359 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0691 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2127 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0682 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.288 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0442 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2128 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1232 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8699 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9534 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 183 and 206.97
| Yearly Target 1 | 163.93 |
| Yearly Target 2 | 178.09 |
| Yearly Target 3 | 187.90333333333 |
| Yearly Target 4 | 202.06 |
| Yearly Target 5 | 211.87 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 192.24 (11.22%) | 174.53 | 173.75 - 197.72 | 0.0295 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 2.1123 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.2509 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.3285 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.197 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.9011 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1807 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.65
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 180.65 |
| 20 day DMA | 178.47 |
| 35 day DMA | 177.55 |
| 50 day DMA | 184.28 |
| 100 day DMA | 181.77 |
| 150 day DMA | 170.25 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 185.85 | 181.12 |
| 12 day EMA | 182.71 | 180.98 | 178.38 |
| 20 day EMA | 181.12 | 179.95 | 178.33 |
| 35 day EMA | 183.08 | 182.54 | 181.79 |
| 50 day EMA | 185.96 | 185.7 | 185.31 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 182.9 | 178.94 |
| 12 day SMA | 180.65 | 178.86 | 176.59 |
| 20 day SMA | 178.47 | 177.8 | 176.92 |
| 35 day SMA | 177.55 | 177.15 | 176.65 |
| 50 day SMA | 184.28 | 184.5 | 184.59 |
| 100 day SMA | 181.77 | 181.58 | 181.38 |
| 150 day SMA | 170.25 | 169.81 | 169.34 |
| 200 day SMA | 154.41 | 153.95 | 153.48 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
