ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 200.01 and 208.17

Intraday Target 1198.21
Intraday Target 2201.8
Intraday Target 3206.36666666667
Intraday Target 4209.96
Intraday Target 5214.53

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 18 June 2026 205.40 (1.15%) 207.28 202.77 - 210.93 2.8418 times
Wed 17 June 2026 203.07 (3.09%) 197.00 196.25 - 205.44 1.322 times
Tue 16 June 2026 196.98 (1.47%) 193.29 193.13 - 200.01 0.4084 times
Mon 15 June 2026 194.13 (0.35%) 197.68 193.56 - 199.30 0.3719 times
Fri 12 June 2026 193.45 (-0.62%) 196.50 192.92 - 198.61 0.7715 times
Thu 11 June 2026 194.65 (6.37%) 185.56 182.85 - 194.92 0.4398 times
Wed 10 June 2026 183.00 (-3.15%) 187.50 181.27 - 189.79 1.116 times
Tue 09 June 2026 188.96 (0.8%) 188.89 179.46 - 193.49 1.2723 times
Mon 08 June 2026 187.46 (0.83%) 189.31 185.69 - 189.31 1.0892 times
Fri 05 June 2026 185.91 (-2.54%) 191.81 184.07 - 195.00 0.3671 times
Thu 04 June 2026 190.76 (3.28%) 185.00 181.79 - 190.76 0.5368 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 199.27 and 217.07

Weekly Target 1185.35
Weekly Target 2195.38
Weekly Target 3203.15333333333
Weekly Target 4213.18
Weekly Target 5220.95

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 0.9123 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.8653 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8212 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.7808 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8436 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.2015 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.4506 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 0.9978 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2048 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.922 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0349 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 192.43 and 223.9

Monthly Target 1167.13
Monthly Target 2186.26
Monthly Target 3198.59666666667
Monthly Target 4217.73
Monthly Target 5230.07

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 18 June 2026 205.40 (4.86%) 189.99 179.46 - 210.93 0.5656 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9613 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9368 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9922 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8805 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0211 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0038 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1786 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2824 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1776 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.3775 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 189.58 and 257.65

Yearly Target 1138.92
Yearly Target 2172.16
Yearly Target 3206.99
Yearly Target 4240.23
Yearly Target 5275.06

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 18 June 2026 205.40 (18.84%) 174.53 173.75 - 241.82 0.7602 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.9346 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1493 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0959 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0741 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8175 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1684 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.67 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 198.61
12 day DMA 192.37
20 day DMA 194.41
35 day DMA 200.46
50 day DMA 208.22
100 day DMA 206.45
150 day DMA 199.39
200 day DMA 196.12

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.63196.74193.57
12 day EMA196.13194.44192.87
20 day EMA196.89195.99195.24
35 day EMA201.75201.54201.45
50 day EMA208.11208.22208.43

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.61196.46192.44
12 day SMA192.37190.86189.64
20 day SMA194.41194.27193.98
35 day SMA200.46200.54200.91
50 day SMA208.22208.75208.98
100 day SMA206.45206.48206.51
150 day SMA199.39199.31199.25
200 day SMA196.12195.92195.74

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top