BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 162.68 and 169.33
| Intraday Target 1 | 157.28 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 163.92666666667 |
| Intraday Target 4 | 168.08 |
| Intraday Target 5 | 170.58 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (5.19%) | 161.37 | 159.77 - 166.42 | 1.2998 times | Wed 29 July 2026 | 157.42 (-7.2%) | 169.99 | 157.10 - 169.99 | 1.0533 times | Tue 28 July 2026 | 169.64 (-3.9%) | 175.01 | 165.46 - 176.32 | 0.6439 times | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 1.0498 times | Fri 24 July 2026 | 174.52 (-1.22%) | 177.06 | 174.16 - 178.34 | 0.7048 times | Thu 23 July 2026 | 176.67 (0.86%) | 174.88 | 174.65 - 180.50 | 1.0055 times | Wed 22 July 2026 | 175.17 (1.2%) | 171.41 | 171.41 - 179.15 | 1.3022 times | Tue 21 July 2026 | 173.09 (2.08%) | 171.78 | 168.32 - 173.99 | 1.3688 times | Mon 20 July 2026 | 169.56 (-0.98%) | 173.13 | 169.44 - 174.87 | 0.9511 times | Fri 17 July 2026 | 171.23 (-1.41%) | 173.00 | 167.67 - 174.87 | 0.6209 times | Thu 16 July 2026 | 173.68 (-1.83%) | 175.21 | 170.16 - 175.98 | 0.7379 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 149.13 and 173.57
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 168.07666666667 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (-5.12%) | 178.50 | 157.10 - 181.54 | 0.812 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.07 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.1061 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.607 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6571 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.6153 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.1156 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.058 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0042 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.9547 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 1.0315 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 140.9 and 181.79
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 173.56 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (-14.89%) | 193.64 | 157.10 - 197.99 | 0.7193 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9125 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9743 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9495 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0056 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8924 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0349 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0173 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1945 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2998 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1935 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 118.99 and 203.71
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 134.52 |
| Yearly Target 3 | 188.17 |
| Yearly Target 4 | 219.24 |
| Yearly Target 5 | 272.89 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.59 (-4.19%) | 174.53 | 157.10 - 241.82 | 0.8896 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8945 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1255 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0732 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0518 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8006 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1649 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.42
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 171.67 |
| 20 day DMA | 177.41 |
| 35 day DMA | 186.34 |
| 50 day DMA | 188.79 |
| 100 day DMA | 200.9 |
| 150 day DMA | 200.44 |
| 200 day DMA | 197.51 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 168.13 | 173.48 |
| 12 day EMA | 172.17 | 173.37 | 176.27 |
| 20 day EMA | 176.66 | 177.83 | 179.98 |
| 35 day EMA | 182.21 | 183.19 | 184.71 |
| 50 day EMA | 188.17 | 189.09 | 190.38 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 170.96 | 174.51 |
| 12 day SMA | 171.67 | 172.85 | 174.5 |
| 20 day SMA | 177.41 | 178.69 | 180.55 |
| 35 day SMA | 186.34 | 187.01 | 187.87 |
| 50 day SMA | 188.79 | 189.52 | 190.46 |
| 100 day SMA | 200.9 | 201.2 | 201.68 |
| 150 day SMA | 200.44 | 200.47 | 200.54 |
| 200 day SMA | 197.51 | 197.64 | 197.82 |


