ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 166.71 and 172.46

Intraday Target 1162.21
Intraday Target 2165.45
Intraday Target 3167.95666666667
Intraday Target 4171.2
Intraday Target 5173.71

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 31 July 2026 168.70 (1.88%) 168.49 164.71 - 170.46 1.1711 times
Thu 30 July 2026 165.59 (5.19%) 161.37 159.77 - 166.42 1.2236 times
Wed 29 July 2026 157.42 (-7.2%) 169.99 157.10 - 169.99 0.9915 times
Tue 28 July 2026 169.64 (-3.9%) 175.01 165.46 - 176.32 0.6062 times
Mon 27 July 2026 176.53 (1.15%) 178.50 173.01 - 181.54 0.9882 times
Fri 24 July 2026 174.52 (-1.22%) 177.06 174.16 - 178.34 0.6634 times
Thu 23 July 2026 176.67 (0.86%) 174.88 174.65 - 180.50 0.9465 times
Wed 22 July 2026 175.17 (1.2%) 171.41 171.41 - 179.15 1.2258 times
Tue 21 July 2026 173.09 (2.08%) 171.78 168.32 - 173.99 1.2885 times
Mon 20 July 2026 169.56 (-0.98%) 173.13 169.44 - 174.87 0.8953 times
Fri 17 July 2026 171.23 (-1.41%) 173.00 167.67 - 174.87 0.5845 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 150.68 and 175.12

Weekly Target 1144.67
Weekly Target 2156.69
Weekly Target 3169.11333333333
Weekly Target 4181.13
Weekly Target 5193.55

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 1.0358 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 1.0439 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 1.0792 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.5922 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.6411 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.576 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 1.0884 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 1.0322 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.9797 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.9314 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 1.0064 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 142.46 and 183.35

Monthly Target 1133.71
Monthly Target 2151.2
Monthly Target 3174.59666666667
Monthly Target 4192.09
Monthly Target 5215.49

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7609 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9084 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9699 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9452 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0011 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8884 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0302 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0127 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1892 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2939 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1881 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 120.54 and 205.26

Yearly Target 1104.49
Yearly Target 2136.59
Yearly Target 3189.20666666667
Yearly Target 4221.31
Yearly Target 5273.93

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 31 July 2026 168.70 (-2.4%) 174.53 157.10 - 241.82 0.895 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8928 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1245 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0722 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0509 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7999 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1648 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.42

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.61 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 167.58
12 day DMA 170.98
20 day DMA 176.29
35 day DMA 185.93
50 day DMA 188.22
100 day DMA 200.63
150 day DMA 200.39
200 day DMA 197.37

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.75167.28168.13
12 day EMA171.64172.17173.37
20 day EMA175.91176.67177.84
35 day EMA181.45182.2183.18
50 day EMA187.46188.23189.15

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA167.58168.74170.96
12 day SMA170.98171.67172.85
20 day SMA176.29177.41178.69
35 day SMA185.93186.34187.01
50 day SMA188.22188.79189.52
100 day SMA200.63200.9201.2
150 day SMA200.39200.44200.47
200 day SMA197.37197.51197.64

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top