ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 154.86 and 158.2

Intraday Target 1154.22
Intraday Target 2155.5
Intraday Target 3157.56
Intraday Target 4158.84
Intraday Target 5160.9

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 21 August 2026 156.78 (0.22%) 158.97 156.28 - 159.62 1.0387 times
Thu 20 August 2026 156.44 (-3.59%) 161.30 154.59 - 161.47 1.2818 times
Wed 19 August 2026 162.26 (-1.67%) 165.24 158.72 - 165.36 1.2345 times
Tue 18 August 2026 165.01 (-3.81%) 168.11 164.77 - 169.08 0.8338 times
Mon 17 August 2026 171.54 (-0.97%) 172.76 170.10 - 174.60 1.8517 times
Fri 14 August 2026 173.22 (1.68%) 170.00 169.51 - 173.50 0.6201 times
Thu 13 August 2026 170.35 (-1.28%) 172.46 167.23 - 173.70 0.778 times
Wed 12 August 2026 172.56 (1.68%) 173.50 168.37 - 174.49 1.097 times
Tue 11 August 2026 169.71 (0.49%) 170.77 168.92 - 173.13 0.7147 times
Mon 10 August 2026 168.88 (-0.6%) 170.96 168.81 - 172.00 0.5498 times
Fri 07 August 2026 169.90 (1.92%) 169.00 164.47 - 171.32 0.7784 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 145.68 and 165.69

Weekly Target 1141.98
Weekly Target 2149.38
Weekly Target 3161.99
Weekly Target 4169.39
Weekly Target 5182

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.364 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.8217 times
Fri 07 August 2026 169.90 (0.71%) 167.66 164.47 - 178.50 1.3315 times
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 0.9516 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 0.959 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 0.9914 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.544 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.589 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.4478 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 0.9999 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.9483 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 143.73 and 167.64

Monthly Target 1139.38
Monthly Target 2148.08
Monthly Target 3163.29
Monthly Target 4171.99
Monthly Target 5187.2

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 21 August 2026 156.78 (-7.07%) 167.66 154.59 - 178.50 0.7489 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.8085 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9652 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0306 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.0044 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0638 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.944 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0947 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0762 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2636 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3749 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 112.07 and 199.3

Yearly Target 197.17
Yearly Target 2126.97
Yearly Target 3184.39666666667
Yearly Target 4214.2
Yearly Target 5271.63

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 21 August 2026 156.78 (-9.29%) 174.53 154.59 - 241.82 0.9784 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8669 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1091 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0576 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0365 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7889 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1625 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.23 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 162.41
12 day DMA 166.95
20 day DMA 167.79
35 day DMA 172.68
50 day DMA 180.51
100 day DMA 195.44
150 day DMA 198.29
200 day DMA 194.8

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21163.43166.93
12 day EMA165.42166.99168.91
20 day EMA168.25169.46170.83
35 day EMA173.91174.92176.01
50 day EMA179.2180.11181.08

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.41165.69168.48
12 day SMA166.95167.9169.23
20 day SMA167.79168.67169.68
35 day SMA172.68173.66174.65
50 day SMA180.51181.04181.69
100 day SMA195.44195.78196.25
150 day SMA198.29198.61198.97
200 day SMA194.8195.08195.34

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top