Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 203.51 and 209.56
| Intraday Target 1 | 199.05 |
| Intraday Target 2 | 201.91 |
| Intraday Target 3 | 205.10333333333 |
| Intraday Target 4 | 207.96 |
| Intraday Target 5 | 211.15 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.76 (-0.04%) | 203.00 | 202.25 - 208.30 | 0.9413 times | Mon 23 March 2026 | 204.85 (2.47%) | 199.82 | 199.82 - 210.22 | 0.9257 times | Fri 20 March 2026 | 199.92 (-4.87%) | 211.00 | 197.22 - 211.51 | 0.4844 times | Thu 19 March 2026 | 210.15 (1.29%) | 206.00 | 200.55 - 212.87 | 0.5132 times | Tue 17 March 2026 | 207.48 (1.37%) | 203.57 | 202.93 - 208.13 | 1.074 times | Mon 16 March 2026 | 204.67 (5.43%) | 197.31 | 197.30 - 205.96 | 1.6767 times | Fri 13 March 2026 | 194.13 (-1.87%) | 200.00 | 188.84 - 200.62 | 1.6136 times | Thu 12 March 2026 | 197.82 (0.94%) | 196.03 | 191.00 - 199.50 | 1.4063 times | Wed 11 March 2026 | 195.98 (0.04%) | 195.53 | 193.25 - 199.14 | 0.4065 times | Tue 10 March 2026 | 195.91 (-2.24%) | 199.96 | 195.67 - 202.43 | 0.9581 times | Mon 09 March 2026 | 200.39 (2.64%) | 194.00 | 193.23 - 201.51 | 1.2055 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 202.29 and 212.69
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.76 (2.42%) | 199.82 | 199.82 - 210.22 | 0.4215 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8463 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2621 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3316 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4283 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6409 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2206 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0315 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5569 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2602 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0627 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 196.8 and 226.61
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 189.52 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 233.89 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.76 (-0.59%) | 204.73 | 188.84 - 218.65 | 0.6456 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8157 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9031 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9125 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0425 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1824 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0415 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2559 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0182 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1826 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0952 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.26 and 236.08
| Yearly Target 1 | 152.87 |
| Yearly Target 2 | 178.82 |
| Yearly Target 3 | 199.69333333333 |
| Yearly Target 4 | 225.64 |
| Yearly Target 5 | 246.51 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 204.76 (18.47%) | 174.53 | 173.75 - 220.57 | 0.3861 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 2.0042 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1869 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2606 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1357 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.855 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1714 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.19 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 200.94 |
| 20 day DMA | 203.02 |
| 35 day DMA | 201.78 |
| 50 day DMA | 204.02 |
| 100 day DMA | 193.98 |
| 150 day DMA | 189.57 |
| 200 day DMA | 179.38 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 203.71 | 203.14 |
| 12 day EMA | 202.95 | 202.62 | 202.21 |
| 20 day EMA | 202.65 | 202.43 | 202.18 |
| 35 day EMA | 202.9 | 202.79 | 202.67 |
| 50 day EMA | 203.35 | 203.29 | 203.23 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 205.41 | 203.27 |
| 12 day SMA | 200.94 | 200.17 | 200.23 |
| 20 day SMA | 203.02 | 202.7 | 202.78 |
| 35 day SMA | 201.78 | 201.81 | 201.83 |
| 50 day SMA | 204.02 | 203.95 | 203.72 |
| 100 day SMA | 193.98 | 194 | 194 |
| 150 day SMA | 189.57 | 189.31 | 189.09 |
| 200 day SMA | 179.38 | 179 | 178.61 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
