BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 110.03 and 112.26
Intraday Target 1 | 109.55 |
Intraday Target 2 | 110.51 |
Intraday Target 3 | 111.77666666667 |
Intraday Target 4 | 112.74 |
Intraday Target 5 | 114.01 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.48 (0.08%) | 112.02 | 110.81 - 113.04 | 0.5535 times | Tue 31 December 2024 | 111.39 (-0.69%) | 112.62 | 110.69 - 112.78 | 0.5521 times | Mon 30 December 2024 | 112.16 (-0.32%) | 111.24 | 110.59 - 113.82 | 1.0059 times | Fri 27 December 2024 | 112.52 (-0.42%) | 111.83 | 111.75 - 113.77 | 0.5407 times | Thu 26 December 2024 | 113.00 (0.12%) | 111.74 | 111.59 - 113.68 | 0.5558 times | Tue 24 December 2024 | 112.87 (0.88%) | 111.56 | 110.67 - 113.06 | 0.4079 times | Mon 23 December 2024 | 111.88 (-1.24%) | 113.04 | 110.67 - 113.60 | 1.6943 times | Fri 20 December 2024 | 113.28 (0.28%) | 112.00 | 111.27 - 114.19 | 1.9238 times | Thu 19 December 2024 | 112.96 (-0.67%) | 114.95 | 112.64 - 115.23 | 1.4337 times | Wed 18 December 2024 | 113.72 (-3.68%) | 118.30 | 113.43 - 119.11 | 1.3322 times | Tue 17 December 2024 | 118.07 (-3.11%) | 120.62 | 117.14 - 120.93 | 1.1146 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 111.04 and 114.27
Weekly Target 1 | 108.73 |
Weekly Target 2 | 110.11 |
Weekly Target 3 | 111.96333333333 |
Weekly Target 4 | 113.34 |
Weekly Target 5 | 115.19 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.48 (-0.92%) | 111.24 | 110.59 - 113.82 | 0.5019 times | Fri 27 December 2024 | 112.52 (-0.67%) | 113.04 | 110.67 - 113.77 | 0.7603 times | Fri 20 December 2024 | 113.28 (-6.31%) | 120.75 | 111.27 - 122.89 | 1.5819 times | Fri 13 December 2024 | 120.91 (-6.18%) | 126.00 | 120.39 - 126.00 | 1.0641 times | Thu 05 December 2024 | 128.87 (-2.64%) | 129.15 | 128.52 - 130.20 | 0.0324 times | Tue 26 November 2024 | 132.36 (0%) | 130.99 | 129.88 - 133.39 | 0.153 times | Tue 26 November 2024 | 132.36 (-0.4%) | 133.50 | 129.58 - 133.99 | 0.431 times | Fri 22 November 2024 | 132.89 (5.26%) | 126.94 | 125.41 - 135.43 | 1.4172 times | Fri 15 November 2024 | 126.25 (1.35%) | 126.19 | 124.26 - 136.31 | 1.8017 times | Fri 08 November 2024 | 124.57 (1.62%) | 120.63 | 114.05 - 125.00 | 2.2564 times | Fri 01 November 2024 | 122.58 (-0.37%) | 123.43 | 121.64 - 126.23 | 1.1986 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 110.03 and 112.26
Monthly Target 1 | 109.55 |
Monthly Target 2 | 110.51 |
Monthly Target 3 | 111.77666666667 |
Monthly Target 4 | 112.74 |
Monthly Target 5 | 114.01 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111.48 (0.08%) | 112.02 | 110.81 - 113.04 | 0.0349 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 1.0094 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.6727 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.4921 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 1.0501 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.8438 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.8288 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.8782 times | Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 1.0733 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.1167 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.097 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 112.11 |
12 day DMA | 113.77 |
20 day DMA | 118.17 |
35 day DMA | 122.76 |
50 day DMA | 122.8 |
100 day DMA | 113.58 |
150 day DMA | 107.48 |
200 day DMA | 104.23 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.08 | 112.38 | 112.87 |
12 day EMA | 114.41 | 114.94 | 115.59 |
20 day EMA | 116.94 | 117.52 | 118.17 |
35 day EMA | 119.08 | 119.53 | 120.01 |
50 day EMA | 121.44 | 121.85 | 122.28 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.11 | 112.39 | 112.49 |
12 day SMA | 113.77 | 114.55 | 115.49 |
20 day SMA | 118.17 | 119.22 | 120.27 |
35 day SMA | 122.76 | 122.96 | 123.12 |
50 day SMA | 122.8 | 123.07 | 123.22 |
100 day SMA | 113.58 | 113.45 | 113.27 |
150 day SMA | 107.48 | 107.33 | 107.17 |
200 day SMA | 104.23 | 104.18 | 104.12 |