ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 162.68 and 169.33

Intraday Target 1157.28
Intraday Target 2161.43
Intraday Target 3163.92666666667
Intraday Target 4168.08
Intraday Target 5170.58

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 30 July 2026 165.59 (5.19%) 161.37 159.77 - 166.42 1.2998 times
Wed 29 July 2026 157.42 (-7.2%) 169.99 157.10 - 169.99 1.0533 times
Tue 28 July 2026 169.64 (-3.9%) 175.01 165.46 - 176.32 0.6439 times
Mon 27 July 2026 176.53 (1.15%) 178.50 173.01 - 181.54 1.0498 times
Fri 24 July 2026 174.52 (-1.22%) 177.06 174.16 - 178.34 0.7048 times
Thu 23 July 2026 176.67 (0.86%) 174.88 174.65 - 180.50 1.0055 times
Wed 22 July 2026 175.17 (1.2%) 171.41 171.41 - 179.15 1.3022 times
Tue 21 July 2026 173.09 (2.08%) 171.78 168.32 - 173.99 1.3688 times
Mon 20 July 2026 169.56 (-0.98%) 173.13 169.44 - 174.87 0.9511 times
Fri 17 July 2026 171.23 (-1.41%) 173.00 167.67 - 174.87 0.6209 times
Thu 16 July 2026 173.68 (-1.83%) 175.21 170.16 - 175.98 0.7379 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 149.13 and 173.57

Weekly Target 1143.64
Weekly Target 2154.61
Weekly Target 3168.07666666667
Weekly Target 4179.05
Weekly Target 5192.52

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 30 July 2026 165.59 (-5.12%) 178.50 157.10 - 181.54 0.812 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 1.07 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 1.1061 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.607 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.6571 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.6153 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 1.1156 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 1.058 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 1.0042 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.9547 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 1.0315 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 140.9 and 181.79

Monthly Target 1132.67
Monthly Target 2149.13
Monthly Target 3173.56
Monthly Target 4190.02
Monthly Target 5214.45

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 30 July 2026 165.59 (-14.89%) 193.64 157.10 - 197.99 0.7193 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9125 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9743 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9495 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0056 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8924 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0349 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0173 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1945 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2998 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1935 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 118.99 and 203.71

Yearly Target 1103.45
Yearly Target 2134.52
Yearly Target 3188.17
Yearly Target 4219.24
Yearly Target 5272.89

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 30 July 2026 165.59 (-4.19%) 174.53 157.10 - 241.82 0.8896 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8945 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1255 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0732 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0518 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8006 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1649 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.42

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.88 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 168.74
12 day DMA 171.67
20 day DMA 177.41
35 day DMA 186.34
50 day DMA 188.79
100 day DMA 200.9
150 day DMA 200.44
200 day DMA 197.51

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.28168.13173.48
12 day EMA172.17173.37176.27
20 day EMA176.66177.83179.98
35 day EMA182.21183.19184.71
50 day EMA188.17189.09190.38

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.74170.96174.51
12 day SMA171.67172.85174.5
20 day SMA177.41178.69180.55
35 day SMA186.34187.01187.87
50 day SMA188.79189.52190.46
100 day SMA200.9201.2201.68
150 day SMA200.44200.47200.54
200 day SMA197.51197.64197.82

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top