BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 110.03 and 112.26

Intraday Target 1109.55
Intraday Target 2110.51
Intraday Target 3111.77666666667
Intraday Target 4112.74
Intraday Target 5114.01

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 02 January 2025 111.48 (0.08%) 112.02 110.81 - 113.04 0.5535 times
Tue 31 December 2024 111.39 (-0.69%) 112.62 110.69 - 112.78 0.5521 times
Mon 30 December 2024 112.16 (-0.32%) 111.24 110.59 - 113.82 1.0059 times
Fri 27 December 2024 112.52 (-0.42%) 111.83 111.75 - 113.77 0.5407 times
Thu 26 December 2024 113.00 (0.12%) 111.74 111.59 - 113.68 0.5558 times
Tue 24 December 2024 112.87 (0.88%) 111.56 110.67 - 113.06 0.4079 times
Mon 23 December 2024 111.88 (-1.24%) 113.04 110.67 - 113.60 1.6943 times
Fri 20 December 2024 113.28 (0.28%) 112.00 111.27 - 114.19 1.9238 times
Thu 19 December 2024 112.96 (-0.67%) 114.95 112.64 - 115.23 1.4337 times
Wed 18 December 2024 113.72 (-3.68%) 118.30 113.43 - 119.11 1.3322 times
Tue 17 December 2024 118.07 (-3.11%) 120.62 117.14 - 120.93 1.1146 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 111.04 and 114.27

Weekly Target 1108.73
Weekly Target 2110.11
Weekly Target 3111.96333333333
Weekly Target 4113.34
Weekly Target 5115.19

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 02 January 2025 111.48 (-0.92%) 111.24 110.59 - 113.82 0.5019 times
Fri 27 December 2024 112.52 (-0.67%) 113.04 110.67 - 113.77 0.7603 times
Fri 20 December 2024 113.28 (-6.31%) 120.75 111.27 - 122.89 1.5819 times
Fri 13 December 2024 120.91 (-6.18%) 126.00 120.39 - 126.00 1.0641 times
Thu 05 December 2024 128.87 (-2.64%) 129.15 128.52 - 130.20 0.0324 times
Tue 26 November 2024 132.36 (0%) 130.99 129.88 - 133.39 0.153 times
Tue 26 November 2024 132.36 (-0.4%) 133.50 129.58 - 133.99 0.431 times
Fri 22 November 2024 132.89 (5.26%) 126.94 125.41 - 135.43 1.4172 times
Fri 15 November 2024 126.25 (1.35%) 126.19 124.26 - 136.31 1.8017 times
Fri 08 November 2024 124.57 (1.62%) 120.63 114.05 - 125.00 2.2564 times
Fri 01 November 2024 122.58 (-0.37%) 123.43 121.64 - 126.23 1.1986 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 110.03 and 112.26

Monthly Target 1109.55
Monthly Target 2110.51
Monthly Target 3111.77666666667
Monthly Target 4112.74
Monthly Target 5114.01

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 02 January 2025 111.48 (0.08%) 112.02 110.81 - 113.04 0.0349 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 1.0094 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.6727 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.4921 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 1.0501 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.8438 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.8288 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.8782 times
Fri 31 May 2024 92.13 (-3.8%) 95.99 86.70 - 98.90 1.0733 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 1.1167 times
Thu 28 March 2024 102.62 (1.78%) 100.54 98.13 - 107.18 1.097 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 January 2025

Munafa value: 29 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.67 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 112.11
12 day DMA 113.77
20 day DMA 118.17
35 day DMA 122.76
50 day DMA 122.8
100 day DMA 113.58
150 day DMA 107.48
200 day DMA 104.23

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08112.38112.87
12 day EMA114.41114.94115.59
20 day EMA116.94117.52118.17
35 day EMA119.08119.53120.01
50 day EMA121.44121.85122.28

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11112.39112.49
12 day SMA113.77114.55115.49
20 day SMA118.17119.22120.27
35 day SMA122.76122.96123.12
50 day SMA122.8123.07123.22
100 day SMA113.58113.45113.27
150 day SMA107.48107.33107.17
200 day SMA104.23104.18104.12

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top