ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 125.45
  • 12Day Average: 126.18
  • 20Day Average: 128.7
  • 50Day Average: 137.48
  • 100Day Average: 154.47
  • 150Day Average: 171.56

BWXT Indicators & signals

Indicator MACD (12,26,9)

126.11, 130.41, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 17.77, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 122.97 120.28 to 125.04 -0.82% 0.49 times
12 Thu Nov 2026 123.99 122.60 to 126.60 -1.34% 0.45 times
11 Wed Nov 2026 125.68 125.48 to 129.98 -0.76% 0.63 times
10 Tue Nov 2026 126.64 125.32 to 129.05 -1.05% 0.54 times
09 Mon Nov 2026 127.99 122.18 to 129.33 7.09% 0.84 times
06 Fri Nov 2026 119.52 113.81 to 121.00 3.97% 1.35 times
05 Thu Nov 2026 114.96 112.54 to 122.39 -5.38% 2.05 times
04 Wed Nov 2026 121.50 119.60 to 129.08 -7.83% 1.48 times
03 Tue Nov 2026 131.82 129.01 to 135.00 1.03% 1.01 times
02 Mon Nov 2026 130.47 129.97 to 134.34 -0.18% 0.81 times
30 Fri Oct 2026 130.70 129.49 to 135.28 -5.24% 0.84 times
29 Thu Oct 2026 137.93 134.01 to 139.61 2.2% 0.54 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 128.57. However, stock will show a bearish move below 122.7.

Tomorrow's movement Prediction of BWXT is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top