ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 186.25
  • 12Day Average: 180.65
  • 20Day Average: 178.47
  • 50Day Average: 184.28
  • 100Day Average: 181.77
  • 150Day Average: 170.25

BWXT Indicators & signals

Indicator MACD (12,26,9)

182.71, 180.79, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 34.92, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 192.24 192.08 to 197.72 -1.57% 1.16 times
06 Tue Jan 2026 195.30 188.00 to 195.50 3.32% 1.5 times
05 Mon Jan 2026 189.02 186.00 to 189.89 3.94% 1.84 times
02 Fri Jan 2026 181.85 173.75 to 182.03 5.21% 1.1 times
31 Wed Dec 2025 172.84 172.61 to 175.07 -1.51% 0.91 times
29 Mon Dec 2025 175.49 174.38 to 177.61 0% 0.81 times
29 Mon Dec 2025 175.49 174.38 to 177.61 -0.22% 0.81 times
26 Fri Dec 2025 175.88 174.80 to 177.60 -0.73% 0.62 times
24 Wed Dec 2025 177.18 176.42 to 178.20 -0.25% 0.37 times
23 Tue Dec 2025 177.62 177.04 to 181.01 -0.44% 1.1 times
22 Mon Dec 2025 178.41 177.70 to 180.00 1.12% 0.94 times
19 Fri Dec 2025 176.43 170.74 to 176.88 3.33% 2.41 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWXT stays above 187.7, but if it comes below 187.7, then a intra day sell could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 180.97 as target. However if you take a buy trade in BWXT, then use 187.7 as stoploss and 195.8 as target.

Tomorrow's movement Prediction of BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top