ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 232.55
  • 12Day Average: 218.32
  • 20Day Average: 213.94
  • 50Day Average: 206.31
  • 100Day Average: 196.8
  • 150Day Average: 194.63

BWXT Indicators & signals

Indicator MACD (12,26,9)

222.61, 214.63, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

35.91, 30.08, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 238.27 233.52 to 239.64 2.34% 0.9 times
13 Mon Apr 2026 232.83 228.00 to 234.27 1.42% 0.85 times
10 Fri Apr 2026 229.57 228.47 to 233.68 -0.31% 0.96 times
09 Thu Apr 2026 230.29 230.24 to 237.90 -0.64% 1.41 times
08 Wed Apr 2026 231.78 224.00 to 233.17 8.09% 1.99 times
07 Tue Apr 2026 214.44 211.70 to 218.09 -0.71% 0.45 times
06 Mon Apr 2026 215.98 214.39 to 218.77 0.47% 0.88 times
02 Thu Apr 2026 214.98 205.07 to 218.85 0.96% 0.86 times
01 Wed Apr 2026 212.94 205.99 to 216.07 4.13% 0.71 times
31 Tue Mar 2026 204.49 194.30 to 205.74 6.7% 1.28 times
30 Mon Mar 2026 191.65 189.00 to 205.58 -5.4% 0.61 times
27 Fri Mar 2026 202.59 202.00 to 207.97 -1.22% 1.17 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWXT stays above 229.8, but if it comes below 229.8, then a intra day sell could be more profitable.
If you take a sell trade below 229.8, then use 229.8 as stoploss and 217.2 as target. However if you take a buy trade in BWXT, then use 229.8 as stoploss and 244.8 as target.

Tomorrow's movement Prediction of BWXT is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top