ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 205.43
  • 12Day Average: 200.94
  • 20Day Average: 203.02
  • 50Day Average: 204.02
  • 100Day Average: 193.98
  • 150Day Average: 189.57

BWXT Indicators & signals

Indicator MACD (12,26,9)

202.95, 202.34, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 17.03, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 204.76 202.25 to 208.30 -0.04% 0.92 times
23 Mon Mar 2026 204.85 199.82 to 210.22 2.47% 0.9 times
20 Fri Mar 2026 199.92 197.22 to 211.51 -4.87% 0.47 times
19 Thu Mar 2026 210.15 200.55 to 212.87 1.29% 0.5 times
17 Tue Mar 2026 207.48 202.93 to 208.13 1.37% 1.05 times
16 Mon Mar 2026 204.67 197.30 to 205.96 5.43% 1.63 times
13 Fri Mar 2026 194.13 188.84 to 200.62 -1.87% 1.57 times
12 Thu Mar 2026 197.82 191.00 to 199.50 0.94% 1.37 times
11 Wed Mar 2026 195.98 193.25 to 199.14 0.04% 0.4 times
10 Tue Mar 2026 195.91 195.67 to 202.43 -2.24% 0.93 times
09 Mon Mar 2026 200.39 193.23 to 201.51 2.64% 1.17 times
06 Fri Mar 2026 195.23 189.34 to 198.75 -0.14% 0.83 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, and stock might move up till 208.4 or till 215.3. Use a stoploss of 202.61 and if this stock hits its stoploss, then it can fall down till 196.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top