ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 170.54
  • 12Day Average: 170.2
  • 20Day Average: 170.3
  • 50Day Average: 181.93
  • 100Day Average: 196.49
  • 150Day Average: 199.06

BWXT Indicators & signals

Indicator MACD (12,26,9)

170.1, 173.27, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.98, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 165.01 164.77 to 169.08 -3.81% 0.8 times
17 Mon Aug 2026 171.54 170.10 to 174.60 -0.97% 1.79 times
14 Fri Aug 2026 173.22 169.51 to 173.50 1.68% 0.6 times
13 Thu Aug 2026 170.35 167.23 to 173.70 -1.28% 0.75 times
12 Wed Aug 2026 172.56 168.37 to 174.49 1.68% 1.06 times
11 Tue Aug 2026 169.71 168.92 to 173.13 0.49% 0.69 times
10 Mon Aug 2026 168.88 168.81 to 172.00 -0.6% 0.53 times
07 Fri Aug 2026 169.90 164.47 to 171.32 1.92% 0.75 times
06 Thu Aug 2026 166.70 166.31 to 172.54 -0.94% 0.73 times
05 Wed Aug 2026 168.28 168.24 to 173.43 -2.39% 1.14 times
04 Tue Aug 2026 172.40 170.91 to 178.50 -0.8% 1.97 times
03 Mon Aug 2026 173.79 166.96 to 174.84 3.02% 1.29 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWXT stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 162 as target. However if you take a buy trade in BWXT, then use 167.3 as stoploss and 171.67 as target.

Tomorrow's movement Prediction of BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23

Tomorrow's movement Prediction of BWXT is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top