ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 178.79
  • 12Day Average: 177.76
  • 20Day Average: 176.91
  • 50Day Average: 190.7
  • 100Day Average: 179.72
  • 150Day Average: 163.41

BWXT Indicators & signals

Indicator MACD (12,26,9)

178.48, 181.49, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 17.15, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 175.03 174.12 to 183.75 -4.55% 1.89 times
11 Thu Dec 2025 183.38 172.25 to 183.94 2.08% 1.86 times
10 Wed Dec 2025 179.65 174.00 to 182.00 1.41% 1.7 times
09 Tue Dec 2025 177.16 177.11 to 180.00 -0.89% 0.72 times
08 Mon Dec 2025 178.75 176.20 to 180.38 0.49% 0.57 times
05 Fri Dec 2025 177.87 174.87 to 181.48 -0.26% 0.84 times
04 Thu Dec 2025 178.33 174.07 to 182.50 2.07% 1.58 times
03 Wed Dec 2025 174.71 171.69 to 175.66 -0.85% 0.85 times
02 Tue Dec 2025 176.20 175.62 to 179.20 0.73% 0.8 times
01 Mon Dec 2025 174.93 174.28 to 176.97 -2.21% 0.69 times
28 Fri Nov 2025 178.88 177.56 to 180.00 0.39% 0.38 times
26 Wed Nov 2025 178.18 175.59 to 179.79 1.67% 0.61 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BWXT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.2, for a target of 177.5 or 180.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top