ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 198.61
  • 12Day Average: 192.37
  • 20Day Average: 194.41
  • 50Day Average: 207.92
  • 100Day Average: 206.43
  • 150Day Average: 199.39

BWXT Indicators & signals

Indicator MACD (12,26,9)

196.13, 197.98, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 22.87, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 205.40 202.77 to 210.93 1.15% 3.69 times
17 Wed Jun 2026 203.07 196.25 to 205.44 3.09% 1.72 times
16 Tue Jun 2026 196.98 193.13 to 200.01 1.47% 0.53 times
15 Mon Jun 2026 194.13 193.56 to 199.30 0.35% 0.48 times
12 Fri Jun 2026 193.45 192.92 to 198.61 -0.62% 1 times
11 Thu Jun 2026 194.65 182.85 to 194.92 6.37% 0.57 times
10 Wed Jun 2026 183.00 181.27 to 189.79 -3.15% 1.45 times
09 Tue Jun 2026 188.96 179.46 to 193.49 0.8% 1.65 times
08 Mon Jun 2026 187.46 185.69 to 189.31 0.83% 1.42 times
05 Fri Jun 2026 185.91 184.07 to 195.00 -2.54% 0.48 times
04 Thu Jun 2026 190.76 181.79 to 190.76 3.28% 0.7 times
03 Wed Jun 2026 184.70 182.50 to 187.47 -1.38% 1.08 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWXT stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 196.74 as target. However if you take a buy trade in BWXT, then use 203.7 as stoploss and 212 as target.

Tomorrow's movement Prediction of BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BWXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top