ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 197.19
  • 12Day Average: 203.11
  • 20Day Average: 205.41
  • 50Day Average: 191.01
  • 100Day Average: 191.11
  • 150Day Average: 180.96

BWXT Indicators & signals

Indicator MACD (12,26,9)

201, 199.79, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.39, 24.79, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 198.50 194.13 to 204.62 -0.67% 0.57 times
10 Tue Feb 2026 199.83 198.22 to 203.50 -1.56% 0.81 times
09 Mon Feb 2026 203.00 196.52 to 206.46 2.95% 0.92 times
06 Fri Feb 2026 197.19 192.00 to 198.79 5.21% 1.21 times
05 Thu Feb 2026 187.42 184.25 to 192.28 -1.41% 1.07 times
04 Wed Feb 2026 190.10 183.51 to 211.00 -9.85% 1.84 times
03 Tue Feb 2026 210.88 204.49 to 212.99 2.35% 0.81 times
02 Mon Feb 2026 206.04 201.10 to 206.74 0.27% 0.7 times
30 Fri Jan 2026 205.49 202.57 to 212.00 -2.23% 0.28 times
29 Thu Jan 2026 210.18 205.13 to 219.85 -2.83% 1.09 times
28 Wed Jan 2026 216.30 206.81 to 216.53 1.84% 1.27 times
27 Tue Jan 2026 212.40 203.18 to 214.13 3.09% 0.99 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWXT is bearish for shortterm, and stock might move down till 193.2 or till 184. Use a stoploss of 200.82 and if the stock hits stoploss, then it can shoot up till 208.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top