Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 48.93 and 53.13
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 54.29 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.66 (2.18%) | 48.36 | 48.20 - 52.40 | 1.0726 times | Thu 10 September 2026 | 48.60 (1.82%) | 48.76 | 48.20 - 50.27 | 1.3557 times | Wed 09 September 2026 | 47.73 (3.49%) | 46.68 | 44.94 - 47.85 | 0.9534 times | Tue 08 September 2026 | 46.12 (3.64%) | 45.00 | 44.88 - 46.28 | 0.9799 times | Fri 04 September 2026 | 44.50 (2.11%) | 42.89 | 42.44 - 44.65 | 0.8438 times | Thu 03 September 2026 | 43.58 (1.54%) | 42.45 | 42.11 - 43.64 | 0.8097 times | Wed 02 September 2026 | 42.92 (0.12%) | 42.58 | 42.58 - 44.33 | 0.9528 times | Tue 01 September 2026 | 42.87 (2.41%) | 42.94 | 41.14 - 43.15 | 0.8976 times | Mon 31 August 2026 | 41.86 (0.24%) | 43.47 | 40.22 - 43.47 | 1.3736 times | Fri 28 August 2026 | 41.76 (5.03%) | 39.85 | 39.85 - 42.20 | 0.761 times | Thu 27 August 2026 | 39.76 (-0.67%) | 40.04 | 38.94 - 40.30 | 0.8233 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 47.27 and 54.79
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1341 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2682 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9175 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9178 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.8921 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.089 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.3964 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8288 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.8862 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.67 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.655 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 45.4 and 56.66
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.66 (18.63%) | 42.94 | 41.14 - 52.40 | 0.452 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9225 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9095 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9834 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7789 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0668 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.312 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2136 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.281 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0803 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7535 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 34.64 and 67.42
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.66 (95.2%) | 25.12 | 19.62 - 52.40 | 0.9132 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4359 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.408 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.1989 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9703 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.8923 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1815 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.79
Tomorrow's movement Prediction of Cvr Energy CVI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 44.12 |
| 20 day DMA | 41.28 |
| 35 day DMA | 38.07 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.08 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.41 | 45.32 |
| 12 day EMA | 44.57 | 43.65 | 42.75 |
| 20 day EMA | 42.24 | 41.46 | 40.71 |
| 35 day EMA | 39.38 | 38.77 | 38.19 |
| 50 day EMA | 36.77 | 36.24 | 35.74 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.11 | 44.97 |
| 12 day SMA | 44.12 | 43.14 | 42.25 |
| 20 day SMA | 41.28 | 40.58 | 39.9 |
| 35 day SMA | 38.07 | 37.62 | 37.23 |
| 50 day SMA | 36.37 | 35.95 | 35.53 |
| 100 day SMA | 34.08 | 33.88 | 33.69 |
| 150 day SMA | 32.08 | 31.91 | 31.74 |
| 200 day SMA | 30.96 | 30.89 | 30.83 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
