ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 27.43 and 28.42

Intraday Target 126.61
Intraday Target 227.26
Intraday Target 327.603333333333
Intraday Target 428.25
Intraday Target 528.59

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.9147 times
Thu 18 June 2026 27.40 (-1.01%) 27.42 26.53 - 27.62 2.1163 times
Wed 17 June 2026 27.68 (-2.98%) 28.45 27.50 - 28.50 1.0667 times
Tue 16 June 2026 28.53 (-1.21%) 28.53 28.20 - 28.88 0.35 times
Mon 15 June 2026 28.88 (-5.84%) 29.12 28.29 - 29.20 0.8717 times
Fri 12 June 2026 30.67 (0.92%) 30.04 29.95 - 31.15 0.9856 times
Thu 11 June 2026 30.39 (-2.44%) 31.73 30.11 - 32.45 1.1884 times
Wed 10 June 2026 31.15 (-0.73%) 31.58 31.13 - 32.04 0.85 times
Tue 09 June 2026 31.38 (-5.82%) 32.88 31.19 - 33.12 1.1956 times
Mon 08 June 2026 33.32 (0.51%) 33.76 33.00 - 34.25 0.4609 times
Fri 05 June 2026 33.15 (-1.78%) 33.38 32.91 - 34.33 0.7613 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 27.43 and 28.42

Weekly Target 126.61
Weekly Target 227.26
Weekly Target 327.603333333333
Weekly Target 428.25
Weekly Target 528.59

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.2401 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.1562 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.2286 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8737 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.6355 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 1.0466 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.145 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.1994 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.5143 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.9607 times
Fri 17 April 2026 29.44 (-3.95%) 31.31 28.79 - 33.22 1.4125 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 22.27 and 32.17

Monthly Target 120.39
Monthly Target 224.14
Monthly Target 330.286666666667
Monthly Target 434.04
Monthly Target 540.19

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.90 (-16.01%) 34.00 26.53 - 36.43 0.5471 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.6691 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 0.9164 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.127 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0425 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.1004 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.928 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6472 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.026 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9961 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6377 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 23.76 and 40.57

Yearly Target 111.17
Yearly Target 219.54
Yearly Target 327.983333333333
Yearly Target 436.35
Yearly Target 544.79

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.90 (9.67%) 25.12 19.62 - 36.43 0.6697 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.4933 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4643 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2469 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0092 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.928 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1887 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 28.08
12 day DMA 30.35
20 day DMA 31.66
35 day DMA 32.55
50 day DMA 32.26
100 day DMA 29.59
150 day DMA 29.58
200 day DMA 30.84

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5529.13
12 day EMA29.8630.2230.73
20 day EMA30.8431.1531.54
35 day EMA31.4931.731.95
50 day EMA31.8231.9832.17

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.6329.23
12 day SMA30.3530.9831.67
20 day SMA31.6631.8632.16
35 day SMA32.5532.732.89
50 day SMA32.2632.3132.42
100 day SMA29.5929.5329.51
150 day SMA29.5829.6429.7
200 day SMA30.8430.8430.84

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top