ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 21.62 and 22.55

Intraday Target 121.46
Intraday Target 221.78
Intraday Target 322.39
Intraday Target 422.71
Intraday Target 523.32

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.479 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.9556 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.3138 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 2.0448 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.1141 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 1.0587 times
Fri 02 January 2026 25.19 (-0.98%) 25.12 24.86 - 25.56 0.8194 times
Wed 31 December 2025 25.44 (-2.19%) 25.32 24.86 - 25.48 1.094 times
Mon 29 December 2025 26.01 (0%) 26.28 25.89 - 26.29 0.5603 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.5603 times
Fri 26 December 2025 26.02 (-1.25%) 26.31 25.87 - 26.65 0.654 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 21.62 and 22.55

Weekly Target 121.46
Weekly Target 221.78
Weekly Target 322.39
Weekly Target 422.71
Weekly Target 523.32

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.168 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.275 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.8675 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1965 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 1.0706 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.608 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.4991 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.8304 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.6106 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.8745 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 1.1236 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 19.72 and 24.45

Monthly Target 118.93
Monthly Target 220.51
Monthly Target 323.656666666667
Monthly Target 425.24
Monthly Target 528.39

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-13.13%) 25.12 22.07 - 26.80 0.4364 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9246 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.623 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0733 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9213 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6745 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8937 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7594 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8227 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8711 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7965 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 19.72 and 24.45

Yearly Target 118.93
Yearly Target 220.51
Yearly Target 323.656666666667
Yearly Target 425.24
Yearly Target 528.39

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-13.13%) 25.12 22.07 - 26.80 0.0597 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6342 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5809 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3975 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1191 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 1.008 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.2005 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.26
12 day DMA 24.76
20 day DMA 26.37
35 day DMA 29.52
50 day DMA 31.61
100 day DMA 32.53
150 day DMA 30.84
200 day DMA 28.16

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.8324.26
12 day EMA24.7525.2325.64
20 day EMA26.3226.7627.16
35 day EMA28.8129.2129.58
50 day EMA31.3931.7732.13

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.262424.44
12 day SMA24.7625.1125.41
20 day SMA26.3726.8227.26
35 day SMA29.5229.9130.31
50 day SMA31.6131.9532.26
100 day SMA32.5332.5832.62
150 day SMA30.8430.8530.85
200 day SMA28.1628.1528.15

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top