CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 18.24 and 18.81

Intraday Target 117.8
Intraday Target 218.1
Intraday Target 318.373333333333
Intraday Target 418.67
Intraday Target 518.94

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 17 April 2025 18.39 (2.39%) 18.20 18.08 - 18.65 4.4102 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 5.5898 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (1.3%) 18.13 17.75 - 18.62 5.5898 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 18.08 and 18.97

Weekly Target 117.38
Weekly Target 217.88
Weekly Target 318.266666666667
Weekly Target 418.77
Weekly Target 519.16

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 17 April 2025 18.39 (2.39%) 18.13 17.76 - 18.65 1.7997 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 2.2811 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (1.7%) 18.04 17.56 - 18.62 5.9192 times
Fri 11 April 2025 17.66 (9.96%) 15.61 15.10 - 17.98 18.5826 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 14.51 and 18.99

Monthly Target 113.21
Monthly Target 215.8
Monthly Target 317.69
Monthly Target 420.28
Monthly Target 522.17

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 17 April 2025 18.39 (-5.21%) 19.39 15.10 - 19.58 0.7169 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7758 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8958 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8275 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2055 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.1464 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3086 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.1538 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 0.9479 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0217 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 0.7977 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 13.2 and 20.3

Yearly Target 111.46
Yearly Target 214.93
Yearly Target 318.563333333333
Yearly Target 422.03
Yearly Target 525.66

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 17 April 2025 18.39 (-1.87%) 18.95 15.10 - 22.20 0.4689 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.6634 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.451 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1619 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 1.0466 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.2081 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29

Tomorrow's movement Prediction of Cvr Energy CVI looks bullish. It has broken an important Moving average of 18.05 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.98
20 day DMA 17.51
35 day DMA 18.54
50 day DMA 18.69
100 day DMA 18.97
150 day DMA 19.65
200 day DMA 20.91

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.9517.95
12 day EMA17.9917.9217.91
20 day EMA18.0518.0118.02
35 day EMA18.2418.2318.25
50 day EMA18.6318.6418.67

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9617.96
12 day SMA17.9817.9417.91
20 day SMA17.5117.4917.57
35 day SMA18.5418.5318.54
50 day SMA18.6918.7218.73
100 day SMA18.9718.9818.99
150 day SMA19.6519.6819.71
200 day SMA20.9120.9520.99

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top