CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 22.22 and 23.19
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.98 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.95 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.85 (-1.93%) | 23.23 | 22.56 - 23.53 | 0.6839 times | Fri 16 January 2026 | 23.30 (-4.12%) | 24.01 | 23.23 - 24.24 | 0.7982 times | Thu 15 January 2026 | 24.30 (1.42%) | 23.52 | 23.00 - 24.32 | 0.804 times | Wed 14 January 2026 | 23.96 (5.18%) | 22.79 | 22.79 - 24.71 | 1.277 times | Tue 13 January 2026 | 22.78 (3.08%) | 22.12 | 21.83 - 22.81 | 0.8392 times | Mon 12 January 2026 | 22.10 (-3.79%) | 22.90 | 22.07 - 23.00 | 0.4539 times | Fri 09 January 2026 | 22.97 (-2.88%) | 23.50 | 22.61 - 23.74 | 0.9055 times | Thu 08 January 2026 | 23.65 (3.14%) | 23.03 | 22.89 - 23.95 | 1.2449 times | Wed 07 January 2026 | 22.93 (-6.94%) | 24.58 | 22.66 - 24.92 | 1.9376 times | Tue 06 January 2026 | 24.64 (-4.46%) | 25.81 | 24.63 - 26.06 | 1.0557 times | Mon 05 January 2026 | 25.79 (2.38%) | 26.16 | 25.57 - 26.80 | 1.0032 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 22.22 and 23.19
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.85 (-1.93%) | 23.23 | 22.56 - 23.53 | 0.2354 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.4358 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 2.1153 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.8066 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1827 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9954 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.4951 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.3939 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7721 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5677 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8131 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19.86 and 24.83
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.85 (-10.18%) | 25.12 | 21.83 - 26.80 | 0.6792 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9012 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6072 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.046 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8725 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.632 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.871 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7401 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8018 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.849 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7763 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 19.86 and 24.83
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.85 (-10.18%) | 25.12 | 21.83 - 26.80 | 0.0948 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.626 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5729 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3904 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1134 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 1.0029 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1994 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.74 |
| 35 day DMA | 27.96 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.33 |
| 150 day DMA | 30.83 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.56 | 23.69 |
| 12 day EMA | 23.99 | 24.2 | 24.36 |
| 20 day EMA | 25.18 | 25.42 | 25.64 |
| 35 day EMA | 27.52 | 27.79 | 28.05 |
| 50 day EMA | 30.12 | 30.42 | 30.71 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.29 | 23.22 |
| 12 day SMA | 23.71 | 23.92 | 24.15 |
| 20 day SMA | 24.74 | 25.01 | 25.32 |
| 35 day SMA | 27.96 | 28.29 | 28.6 |
| 50 day SMA | 30.33 | 30.6 | 30.86 |
| 100 day SMA | 32.33 | 32.38 | 32.41 |
| 150 day SMA | 30.83 | 30.84 | 30.84 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |


