CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 18.24 and 18.81
Intraday Target 1 | 17.8 |
Intraday Target 2 | 18.1 |
Intraday Target 3 | 18.373333333333 |
Intraday Target 4 | 18.67 |
Intraday Target 5 | 18.94 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.39 (2.39%) | 18.20 | 18.08 - 18.65 | 4.4102 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 5.5898 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (1.3%) | 18.13 | 17.75 - 18.62 | 5.5898 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 18.08 and 18.97
Weekly Target 1 | 17.38 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 18.266666666667 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 19.16 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 1.7997 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 2.2811 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Wed 16 April 2025 | 17.96 (1.7%) | 18.04 | 17.56 - 18.62 | 5.9192 times |
Fri 11 April 2025 | 17.66 (9.96%) | 15.61 | 15.10 - 17.98 | 18.5826 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 14.51 and 18.99
Monthly Target 1 | 13.21 |
Monthly Target 2 | 15.8 |
Monthly Target 3 | 17.69 |
Monthly Target 4 | 20.28 |
Monthly Target 5 | 22.17 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.39 (-5.21%) | 19.39 | 15.10 - 19.58 | 0.7169 times |
Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7758 times |
Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8958 times |
Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8275 times |
Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2055 times |
Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.1464 times |
Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3086 times |
Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1538 times |
Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.9479 times |
Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0217 times |
Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.7977 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 13.2 and 20.3
Yearly Target 1 | 11.46 |
Yearly Target 2 | 14.93 |
Yearly Target 3 | 18.563333333333 |
Yearly Target 4 | 22.03 |
Yearly Target 5 | 25.66 |
Yearly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.39 (-1.87%) | 18.95 | 15.10 - 22.20 | 0.4689 times |
Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.6634 times |
Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.451 times |
Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1619 times |
Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 1.0466 times |
Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.2081 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29
Tomorrow's movement Prediction of Cvr Energy CVI looks bullish. It has broken an important Moving average of 18.05 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 17.98 |
20 day DMA | 17.51 |
35 day DMA | 18.54 |
50 day DMA | 18.69 |
100 day DMA | 18.97 |
150 day DMA | 19.65 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 17.95 | 17.95 |
12 day EMA | 17.99 | 17.92 | 17.91 |
20 day EMA | 18.05 | 18.01 | 18.02 |
35 day EMA | 18.24 | 18.23 | 18.25 |
50 day EMA | 18.63 | 18.64 | 18.67 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 17.96 | 17.96 |
12 day SMA | 17.98 | 17.94 | 17.91 |
20 day SMA | 17.51 | 17.49 | 17.57 |
35 day SMA | 18.54 | 18.53 | 18.54 |
50 day SMA | 18.69 | 18.72 | 18.73 |
100 day SMA | 18.97 | 18.98 | 18.99 |
150 day SMA | 19.65 | 19.68 | 19.71 |
200 day SMA | 20.91 | 20.95 | 20.99 |