CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 21.62 and 22.55
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.32 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-3.79%) | 22.90 | 22.07 - 23.00 | 0.479 times | Fri 09 January 2026 | 22.97 (-2.88%) | 23.50 | 22.61 - 23.74 | 0.9556 times | Thu 08 January 2026 | 23.65 (3.14%) | 23.03 | 22.89 - 23.95 | 1.3138 times | Wed 07 January 2026 | 22.93 (-6.94%) | 24.58 | 22.66 - 24.92 | 2.0448 times | Tue 06 January 2026 | 24.64 (-4.46%) | 25.81 | 24.63 - 26.06 | 1.1141 times | Mon 05 January 2026 | 25.79 (2.38%) | 26.16 | 25.57 - 26.80 | 1.0587 times | Fri 02 January 2026 | 25.19 (-0.98%) | 25.12 | 24.86 - 25.56 | 0.8194 times | Wed 31 December 2025 | 25.44 (-2.19%) | 25.32 | 24.86 - 25.48 | 1.094 times | Mon 29 December 2025 | 26.01 (0%) | 26.28 | 25.89 - 26.29 | 0.5603 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.5603 times | Fri 26 December 2025 | 26.02 (-1.25%) | 26.31 | 25.87 - 26.65 | 0.654 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.62 and 22.55
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-3.79%) | 22.90 | 22.07 - 23.00 | 0.168 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 2.275 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.8675 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1965 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 1.0706 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.608 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.4991 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.8304 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.6106 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8745 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.1236 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19.72 and 24.45
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-13.13%) | 25.12 | 22.07 - 26.80 | 0.4364 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9246 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.623 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0733 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9213 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6745 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8937 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7594 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8227 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8711 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7965 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 19.72 and 24.45
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-13.13%) | 25.12 | 22.07 - 26.80 | 0.0597 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.6342 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5809 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3975 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1191 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 1.008 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.2005 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 24.76 |
| 20 day DMA | 26.37 |
| 35 day DMA | 29.52 |
| 50 day DMA | 31.61 |
| 100 day DMA | 32.53 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.83 | 24.26 |
| 12 day EMA | 24.75 | 25.23 | 25.64 |
| 20 day EMA | 26.32 | 26.76 | 27.16 |
| 35 day EMA | 28.81 | 29.21 | 29.58 |
| 50 day EMA | 31.39 | 31.77 | 32.13 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 24 | 24.44 |
| 12 day SMA | 24.76 | 25.11 | 25.41 |
| 20 day SMA | 26.37 | 26.82 | 27.26 |
| 35 day SMA | 29.52 | 29.91 | 30.31 |
| 50 day SMA | 31.61 | 31.95 | 32.26 |
| 100 day SMA | 32.53 | 32.58 | 32.62 |
| 150 day SMA | 30.84 | 30.85 | 30.85 |
| 200 day SMA | 28.16 | 28.15 | 28.15 |


