ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 25.56 and 26.34

Intraday Target 125.4
Intraday Target 225.71
Intraday Target 326.18
Intraday Target 426.49
Intraday Target 526.96

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 26 December 2025 26.02 (-1.25%) 26.31 25.87 - 26.65 0.784 times
Wed 24 December 2025 26.35 (0.23%) 26.13 25.78 - 26.44 0.6235 times
Tue 23 December 2025 26.29 (-1.2%) 26.72 26.06 - 26.72 1.0837 times
Mon 22 December 2025 26.61 (-3.45%) 27.85 26.57 - 28.15 1.1683 times
Fri 19 December 2025 27.56 (-2.58%) 28.29 27.35 - 28.68 1.8865 times
Thu 18 December 2025 28.29 (-3.94%) 29.30 28.10 - 29.33 1.0819 times
Wed 17 December 2025 29.45 (-1.34%) 29.91 28.91 - 30.01 0.6908 times
Tue 16 December 2025 29.85 (-3.62%) 30.62 29.35 - 30.84 1.1288 times
Mon 15 December 2025 30.97 (-0.74%) 31.12 30.73 - 31.37 0.7085 times
Fri 12 December 2025 31.20 (-0.06%) 31.04 30.50 - 31.45 0.8441 times
Thu 11 December 2025 31.22 (-1.48%) 31.27 30.71 - 31.52 1.1125 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 24.72 and 27.09

Weekly Target 124.28
Weekly Target 225.15
Weekly Target 326.65
Weekly Target 427.52
Weekly Target 529.02

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9527 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4309 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.334 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7389 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5433 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.7782 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 0.9998 times
Fri 07 November 2025 36.45 (2.42%) 35.86 34.32 - 37.95 1.147 times
Fri 31 October 2025 35.59 (0%) 36.74 34.72 - 36.79 0.4769 times
Fri 31 October 2025 35.59 (-10.08%) 40.00 34.72 - 41.67 1.5984 times
Fri 24 October 2025 39.58 (15.39%) 34.42 34.26 - 40.27 1.2693 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 21.07 and 30.74

Monthly Target 119.41
Monthly Target 222.72
Monthly Target 329.083333333333
Monthly Target 432.39
Monthly Target 538.75

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 26 December 2025 26.02 (-24.65%) 34.66 25.78 - 35.45 0.782 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6086 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0485 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.877 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6359 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8731 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7419 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8037 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.851 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7781 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.7673 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.56 and 47.13

Yearly Target 11.03
Yearly Target 213.52
Yearly Target 327.596666666667
Yearly Target 440.09
Yearly Target 554.17

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 26 December 2025 26.02 (38.85%) 18.95 15.10 - 41.67 1.4016 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.3701 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2111 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 0.9698 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.8736 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1737 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 26.57
12 day DMA 28.79
20 day DMA 30.84
35 day DMA 32.99
50 day DMA 34.11
100 day DMA 32.72
150 day DMA 30.77
200 day DMA 27.92

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.1727.58
12 day EMA28.5529.0129.49
20 day EMA30.0630.4830.91
35 day EMA31.8732.2132.56
50 day EMA33.4933.7934.09

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5727.0227.64
12 day SMA28.7929.3329.85
20 day SMA30.8431.2631.65
35 day SMA32.9933.2833.57
50 day SMA34.1134.2834.46
100 day SMA32.7232.7232.74
150 day SMA30.7730.7530.74
200 day SMA27.9227.8827.84

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top