Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 56.76 and 58.69
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 60.15 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.16 (-0.8%) | 59.06 | 57.28 - 59.21 | 1.0528 times | Thu 22 October 2026 | 58.63 (-3.46%) | 61.46 | 57.47 - 61.46 | 0.8347 times | Wed 21 October 2026 | 60.73 (-1.84%) | 62.07 | 59.47 - 62.66 | 1.1682 times | Tue 20 October 2026 | 61.87 (3.31%) | 60.04 | 59.34 - 62.41 | 0.8623 times | Mon 19 October 2026 | 59.89 (-2.49%) | 62.00 | 58.78 - 63.46 | 1.1223 times | Fri 16 October 2026 | 61.42 (-0.42%) | 62.50 | 60.38 - 62.92 | 0.7981 times | Thu 15 October 2026 | 61.68 (-0.45%) | 60.80 | 60.11 - 62.85 | 1.2741 times | Wed 14 October 2026 | 61.96 (-1.84%) | 63.30 | 61.25 - 63.51 | 0.7133 times | Tue 13 October 2026 | 63.12 (7.15%) | 59.46 | 59.31 - 63.31 | 1.1103 times | Mon 12 October 2026 | 58.91 (1.53%) | 59.16 | 57.84 - 59.56 | 1.0638 times | Fri 09 October 2026 | 58.02 (-2.55%) | 59.48 | 57.78 - 61.09 | 0.9403 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 54.63 and 60.81
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.16 (-5.31%) | 62.00 | 57.28 - 63.46 | 0.7834 times | Fri 16 October 2026 | 61.42 (5.86%) | 59.16 | 57.84 - 63.51 | 0.7709 times | Fri 09 October 2026 | 58.02 (5.82%) | 53.60 | 53.60 - 61.09 | 0.7042 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.0751 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.0885 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3504 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1314 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2652 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9153 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9157 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.89 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 54.38 and 67.29
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.16 (14.06%) | 50.82 | 50.60 - 63.51 | 0.5714 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1259 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9045 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8918 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9642 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7638 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.046 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2864 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.19 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.256 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0592 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 38.89 and 82.78
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 90.99 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.16 (128.62%) | 25.12 | 19.62 - 63.51 | 1.025 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4095 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.3822 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.1769 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9525 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.8759 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1781 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.63
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.33 |
| 20 day DMA | 57.86 |
| 35 day DMA | 54.73 |
| 50 day DMA | 50.09 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.21 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 60.18 | 60.95 |
| 12 day EMA | 59.27 | 59.47 | 59.62 |
| 20 day EMA | 57.71 | 57.66 | 57.56 |
| 35 day EMA | 53.8 | 53.54 | 53.24 |
| 50 day EMA | 49.71 | 49.37 | 48.99 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.51 | 61.12 |
| 12 day SMA | 60.33 | 60.26 | 60.16 |
| 20 day SMA | 57.86 | 57.53 | 57.16 |
| 35 day SMA | 54.73 | 54.31 | 53.86 |
| 50 day SMA | 50.09 | 49.64 | 49.17 |
| 100 day SMA | 40.9 | 40.67 | 40.44 |
| 150 day SMA | 38.21 | 38.04 | 37.87 |
| 200 day SMA | 34.77 | 34.61 | 34.44 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
