ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 23.84 and 24.7

Intraday Target 123.64
Intraday Target 224.04
Intraday Target 324.503333333333
Intraday Target 424.9
Intraday Target 525.36

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 11 February 2026 24.43 (0.95%) 24.80 24.11 - 24.97 0.8118 times
Tue 10 February 2026 24.20 (-2.18%) 24.75 24.10 - 24.75 0.9691 times
Mon 09 February 2026 24.74 (0.81%) 24.41 24.17 - 24.83 1.0761 times
Fri 06 February 2026 24.54 (3.98%) 23.58 23.58 - 24.90 1.0604 times
Thu 05 February 2026 23.60 (-1.17%) 23.71 23.26 - 24.03 0.8978 times
Wed 04 February 2026 23.88 (2.31%) 23.49 23.49 - 24.15 0.9466 times
Tue 03 February 2026 23.34 (3.78%) 22.47 21.84 - 23.36 1.239 times
Mon 02 February 2026 22.49 (-1.1%) 21.94 21.55 - 22.68 1.2044 times
Fri 30 January 2026 22.74 (2.06%) 22.40 22.17 - 23.03 0.5476 times
Thu 29 January 2026 22.28 (1.32%) 22.29 22.17 - 22.95 1.2472 times
Wed 28 January 2026 21.99 (-0.36%) 22.30 21.83 - 22.40 1.0882 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 24.27 and 25.14

Weekly Target 123.63
Weekly Target 224.03
Weekly Target 324.5
Weekly Target 424.9
Weekly Target 525.37

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 11 February 2026 24.43 (-0.45%) 24.41 24.10 - 24.97 0.5551 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 1.0391 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.2053 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.8956 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.2876 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.8969 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7233 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1638 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.8926 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.3407 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.2499 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 22.99 and 26.41

Monthly Target 120.23
Monthly Target 222.33
Monthly Target 323.65
Monthly Target 425.75
Monthly Target 527.07

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 11 February 2026 24.43 (7.43%) 21.94 21.55 - 24.97 0.3039 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0531 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9194 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6195 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0672 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9104 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.665 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8886 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.755 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.818 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8661 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.37 and 25.62

Yearly Target 119.01
Yearly Target 221.72
Yearly Target 324.26
Yearly Target 426.97
Yearly Target 529.51

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 11 February 2026 24.43 (-3.97%) 25.12 21.55 - 26.80 0.1834 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6051 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5528 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3726 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0991 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9901 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1969 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.36
20 day DMA 23.57
35 day DMA 24.12
50 day DMA 26.42
100 day DMA 31.19
150 day DMA 30.45
200 day DMA 28.72

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1124.07
12 day EMA23.8523.7523.67
20 day EMA24.0223.9823.96
35 day EMA25.3925.4525.52
50 day EMA26.8626.9627.07

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.1924.02
12 day SMA23.3623.1723.2
20 day SMA23.5723.4823.38
35 day SMA24.1224.2124.32
50 day SMA26.4226.6226.83
100 day SMA31.1931.2531.32
150 day SMA30.4530.4930.52
200 day SMA28.7228.6928.66

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top