CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 18.68 and 19.15
Intraday Target 1 | 18.35 |
Intraday Target 2 | 18.54 |
Intraday Target 3 | 18.816666666667 |
Intraday Target 4 | 19.01 |
Intraday Target 5 | 19.29 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.74 (0%) | 18.70 | 18.62 - 19.09 | 0.7418 times | Thu 21 November 2024 | 18.74 (0.21%) | 18.70 | 18.45 - 19.23 | 0.7868 times | Wed 20 November 2024 | 18.70 (-0.48%) | 18.79 | 18.54 - 18.95 | 0.7184 times | Tue 19 November 2024 | 18.79 (-1.52%) | 18.67 | 18.67 - 19.25 | 0.8809 times | Mon 18 November 2024 | 19.08 (1.38%) | 18.95 | 18.62 - 19.22 | 0.7614 times | Fri 15 November 2024 | 18.82 (0.37%) | 18.85 | 18.73 - 19.23 | 0.9948 times | Thu 14 November 2024 | 18.75 (-0.21%) | 18.84 | 18.35 - 18.90 | 1.2083 times | Wed 13 November 2024 | 18.79 (1.57%) | 18.57 | 18.24 - 19.07 | 0.9424 times | Tue 12 November 2024 | 18.50 (-2.12%) | 18.78 | 18.25 - 18.89 | 1.5315 times | Mon 11 November 2024 | 18.90 (2.38%) | 18.47 | 18.17 - 19.16 | 1.4336 times | Fri 08 November 2024 | 18.46 (11.74%) | 17.81 | 17.70 - 18.83 | 3.0881 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 18.2 and 19
Weekly Target 1 | 18.01 |
Weekly Target 2 | 18.38 |
Weekly Target 3 | 18.813333333333 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.74 (-0.43%) | 18.95 | 18.45 - 19.25 | 0.583 times | Fri 15 November 2024 | 18.82 (1.95%) | 18.47 | 18.17 - 19.23 | 0.916 times | Fri 08 November 2024 | 18.46 (15.59%) | 15.97 | 15.97 - 18.83 | 1.4825 times | Fri 01 November 2024 | 15.97 (-32.76%) | 23.25 | 15.60 - 23.87 | 2.6264 times | Fri 25 October 2024 | 23.75 (-3.14%) | 24.68 | 23.45 - 24.80 | 0.503 times | Fri 18 October 2024 | 24.52 (-1.09%) | 24.56 | 23.17 - 24.91 | 0.6481 times | Fri 11 October 2024 | 24.79 (0.53%) | 24.67 | 23.52 - 25.23 | 0.5637 times | Fri 04 October 2024 | 24.66 (6.52%) | 23.02 | 22.76 - 25.33 | 0.6983 times | Fri 27 September 2024 | 23.15 (-1.36%) | 23.32 | 22.26 - 23.97 | 0.717 times | Fri 20 September 2024 | 23.47 (5.96%) | 22.20 | 21.96 - 24.88 | 1.2618 times | Fri 13 September 2024 | 22.15 (-1.03%) | 23.03 | 21.05 - 23.10 | 0.8634 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 17.17 and 20.82
Monthly Target 1 | 14.21 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 17.863333333333 |
Monthly Target 4 | 20.13 |
Monthly Target 5 | 21.51 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.74 (17.86%) | 15.89 | 15.60 - 19.25 | 1.0583 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.401 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2353 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0149 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0938 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.854 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 0.9519 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.7069 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.7426 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 0.9414 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.753 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 18.81 |
12 day DMA | 18.57 |
20 day DMA | 18.19 |
35 day DMA | 20.79 |
50 day DMA | 21.62 |
100 day DMA | 23.25 |
150 day DMA | 24.83 |
200 day DMA | 27.22 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.74 | 18.74 | 18.74 |
12 day EMA | 18.74 | 18.74 | 18.74 |
20 day EMA | 19.15 | 19.19 | 19.24 |
35 day EMA | 19.99 | 20.06 | 20.14 |
50 day EMA | 21.35 | 21.46 | 21.57 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.81 | 18.83 | 18.83 |
12 day SMA | 18.57 | 18.45 | 18.25 |
20 day SMA | 18.19 | 18.44 | 18.7 |
35 day SMA | 20.79 | 20.96 | 21.13 |
50 day SMA | 21.62 | 21.69 | 21.74 |
100 day SMA | 23.25 | 23.31 | 23.38 |
150 day SMA | 24.83 | 24.93 | 25.03 |
200 day SMA | 27.22 | 27.3 | 27.39 |