CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 18.68 and 19.15

Intraday Target 118.35
Intraday Target 218.54
Intraday Target 318.816666666667
Intraday Target 419.01
Intraday Target 519.29

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 22 November 2024 18.74 (0%) 18.70 18.62 - 19.09 0.7418 times
Thu 21 November 2024 18.74 (0.21%) 18.70 18.45 - 19.23 0.7868 times
Wed 20 November 2024 18.70 (-0.48%) 18.79 18.54 - 18.95 0.7184 times
Tue 19 November 2024 18.79 (-1.52%) 18.67 18.67 - 19.25 0.8809 times
Mon 18 November 2024 19.08 (1.38%) 18.95 18.62 - 19.22 0.7614 times
Fri 15 November 2024 18.82 (0.37%) 18.85 18.73 - 19.23 0.9948 times
Thu 14 November 2024 18.75 (-0.21%) 18.84 18.35 - 18.90 1.2083 times
Wed 13 November 2024 18.79 (1.57%) 18.57 18.24 - 19.07 0.9424 times
Tue 12 November 2024 18.50 (-2.12%) 18.78 18.25 - 18.89 1.5315 times
Mon 11 November 2024 18.90 (2.38%) 18.47 18.17 - 19.16 1.4336 times
Fri 08 November 2024 18.46 (11.74%) 17.81 17.70 - 18.83 3.0881 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 18.2 and 19

Weekly Target 118.01
Weekly Target 218.38
Weekly Target 318.813333333333
Weekly Target 419.18
Weekly Target 519.61

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 22 November 2024 18.74 (-0.43%) 18.95 18.45 - 19.25 0.583 times
Fri 15 November 2024 18.82 (1.95%) 18.47 18.17 - 19.23 0.916 times
Fri 08 November 2024 18.46 (15.59%) 15.97 15.97 - 18.83 1.4825 times
Fri 01 November 2024 15.97 (-32.76%) 23.25 15.60 - 23.87 2.6264 times
Fri 25 October 2024 23.75 (-3.14%) 24.68 23.45 - 24.80 0.503 times
Fri 18 October 2024 24.52 (-1.09%) 24.56 23.17 - 24.91 0.6481 times
Fri 11 October 2024 24.79 (0.53%) 24.67 23.52 - 25.23 0.5637 times
Fri 04 October 2024 24.66 (6.52%) 23.02 22.76 - 25.33 0.6983 times
Fri 27 September 2024 23.15 (-1.36%) 23.32 22.26 - 23.97 0.717 times
Fri 20 September 2024 23.47 (5.96%) 22.20 21.96 - 24.88 1.2618 times
Fri 13 September 2024 22.15 (-1.03%) 23.03 21.05 - 23.10 0.8634 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 17.17 and 20.82

Monthly Target 114.21
Monthly Target 216.48
Monthly Target 317.863333333333
Monthly Target 420.13
Monthly Target 521.51

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 22 November 2024 18.74 (17.86%) 15.89 15.60 - 19.25 1.0583 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.401 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.2353 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 1.0149 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0938 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 0.854 times
Fri 31 May 2024 27.86 (-8.29%) 30.25 27.43 - 30.95 0.9519 times
Tue 30 April 2024 30.38 (-14.81%) 36.00 30.32 - 38.07 0.7069 times
Thu 28 March 2024 35.66 (7.47%) 32.99 31.72 - 37.34 0.7426 times
Thu 29 February 2024 33.18 (-1.63%) 33.97 31.97 - 36.10 0.9414 times
Wed 31 January 2024 33.73 (11.32%) 30.53 28.78 - 34.85 0.753 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.57
20 day DMA 18.19
35 day DMA 20.79
50 day DMA 21.62
100 day DMA 23.25
150 day DMA 24.83
200 day DMA 27.22

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7418.74
12 day EMA18.7418.7418.74
20 day EMA19.1519.1919.24
35 day EMA19.9920.0620.14
50 day EMA21.3521.4621.57

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8318.83
12 day SMA18.5718.4518.25
20 day SMA18.1918.4418.7
35 day SMA20.7920.9621.13
50 day SMA21.6221.6921.74
100 day SMA23.2523.3123.38
150 day SMA24.8324.9325.03
200 day SMA27.2227.327.39

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top