ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 22.22 and 23.19

Intraday Target 122.01
Intraday Target 222.43
Intraday Target 322.98
Intraday Target 423.4
Intraday Target 523.95

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 20 January 2026 22.85 (-1.93%) 23.23 22.56 - 23.53 0.6839 times
Fri 16 January 2026 23.30 (-4.12%) 24.01 23.23 - 24.24 0.7982 times
Thu 15 January 2026 24.30 (1.42%) 23.52 23.00 - 24.32 0.804 times
Wed 14 January 2026 23.96 (5.18%) 22.79 22.79 - 24.71 1.277 times
Tue 13 January 2026 22.78 (3.08%) 22.12 21.83 - 22.81 0.8392 times
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.4539 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.9055 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.2449 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 1.9376 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.0557 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 1.0032 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 22.22 and 23.19

Weekly Target 122.01
Weekly Target 222.43
Weekly Target 322.98
Weekly Target 423.4
Weekly Target 523.95

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 20 January 2026 22.85 (-1.93%) 23.23 22.56 - 23.53 0.2354 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.4358 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.1153 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.8066 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1827 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9954 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4951 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.3939 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7721 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5677 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.8131 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 19.86 and 24.83

Monthly Target 118.86
Monthly Target 220.85
Monthly Target 323.826666666667
Monthly Target 425.82
Monthly Target 528.8

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 20 January 2026 22.85 (-10.18%) 25.12 21.83 - 26.80 0.6792 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9012 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6072 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.046 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.8725 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.632 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.871 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7401 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8018 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.849 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7763 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 19.86 and 24.83

Yearly Target 118.86
Yearly Target 220.85
Yearly Target 323.826666666667
Yearly Target 425.82
Yearly Target 528.8

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 20 January 2026 22.85 (-10.18%) 25.12 21.83 - 26.80 0.0948 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.626 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5729 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3904 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1134 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 1.0029 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1994 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.71
20 day DMA 24.74
35 day DMA 27.96
50 day DMA 30.33
100 day DMA 32.33
150 day DMA 30.83
200 day DMA 28.25

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5623.69
12 day EMA23.9924.224.36
20 day EMA25.1825.4225.64
35 day EMA27.5227.7928.05
50 day EMA30.1230.4230.71

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.2923.22
12 day SMA23.7123.9224.15
20 day SMA24.7425.0125.32
35 day SMA27.9628.2928.6
50 day SMA30.3330.630.86
100 day SMA32.3332.3832.41
150 day SMA30.8330.8430.84
200 day SMA28.2528.2328.21

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top