Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 29.67 and 32.52
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.87 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 34.72 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.2076 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 0.8787 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.8023 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.4027 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.4909 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.3726 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.4888 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.0605 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 0.9022 times | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.3937 times | Tue 17 March 2026 | 29.84 (5.74%) | 28.78 | 28.69 - 30.86 | 0.7938 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 28.52 and 33.66
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.60 (-9.27%) | 35.17 | 30.58 - 35.72 | 0.7815 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3028 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.996 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0577 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1463 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.5854 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3036 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.13 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7865 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9103 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.0559 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.67 and 32.52
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 0.069 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0474 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9963 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0226 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8927 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6015 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0362 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8549 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6167 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8628 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7331 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 25.61 and 41.71
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 28.98 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.60 (24.21%) | 25.12 | 19.62 - 35.72 | 0.4211 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5491 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4986 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3248 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0608 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9556 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.19 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.07
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.63 |
| 20 day DMA | 30.43 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.11 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.9 | 34.03 |
| 12 day EMA | 32.23 | 32.34 | 32.1 |
| 20 day EMA | 30.74 | 30.65 | 30.33 |
| 35 day EMA | 28.76 | 28.59 | 28.29 |
| 50 day EMA | 26.65 | 26.45 | 26.16 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.1 | 33.98 |
| 12 day SMA | 32.63 | 32.38 | 31.97 |
| 20 day SMA | 30.43 | 30.1 | 29.67 |
| 35 day SMA | 27.23 | 27.02 | 26.76 |
| 50 day SMA | 26.11 | 25.94 | 25.73 |
| 100 day SMA | 28.22 | 28.27 | 28.3 |
| 150 day SMA | 30.26 | 30.23 | 30.18 |
| 200 day SMA | 29.65 | 29.61 | 29.56 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
