ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 34.91
  • 12Day Average: 34.46
  • 20Day Average: 33.93
  • 50Day Average: 31.78
  • 100Day Average: 32.15
  • 150Day Average: 29.4

CVI Indicators & signals

Indicator MACD (12,26,9)

34.13, 33.2, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 26.96, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 33.33 31.86 to 33.44 1.34% 0.89 times
03 Mon Aug 2026 32.89 32.73 to 35.27 -7.66% 1.24 times
31 Fri Jul 2026 35.62 35.31 to 38.87 -6.46% 1.33 times
30 Thu Jul 2026 38.08 35.83 to 39.91 9.99% 2.22 times
29 Wed Jul 2026 34.62 34.28 to 35.44 2.58% 0.92 times
28 Tue Jul 2026 33.75 32.73 to 34.73 -0.94% 0.43 times
27 Mon Jul 2026 34.07 32.61 to 34.15 1.85% 1.19 times
24 Fri Jul 2026 33.45 32.67 to 34.25 0% 0.67 times
24 Fri Jul 2026 33.45 32.67 to 34.25 -1.44% 0.67 times
23 Thu Jul 2026 33.94 33.82 to 36.05 -2.69% 0.82 times
22 Wed Jul 2026 34.88 34.55 to 36.06 -1.47% 0.49 times
21 Tue Jul 2026 35.40 34.04 to 35.79 2.14% 0.98 times

Technical analysis forecast for CVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVI CVI at this time. Stock is falling and might fall more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVI is bearish for shortterm, and stock might move down till 32.1 or till 30.3. Use a stoploss of 33.57 and if the stock hits stoploss, then it can shoot up till 35.08

Tomorrow's movement Prediction of CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVI Historical charts - Share CVR Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top