ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 27.4
  • 12Day Average: 29.28
  • 20Day Average: 31.16
  • 50Day Average: 32.15
  • 100Day Average: 29.8
  • 150Day Average: 29.26

CVI Indicators & signals

Indicator MACD (12,26,9)

29.04, 30.61, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.48, 12.58, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 26.80 26.20 to 27.51 -1.47% 0.85 times
23 Tue Jun 2026 27.20 26.05 to 27.67 -2.51% 1.81 times
22 Mon Jun 2026 27.90 26.96 to 27.95 1.82% 0.79 times
18 Thu Jun 2026 27.40 26.53 to 27.62 -1.01% 1.82 times
17 Wed Jun 2026 27.68 27.50 to 28.50 -2.98% 0.92 times
16 Tue Jun 2026 28.53 28.20 to 28.88 -1.21% 0.3 times
15 Mon Jun 2026 28.88 28.29 to 29.20 -5.84% 0.75 times
12 Fri Jun 2026 30.67 29.95 to 31.15 0.92% 0.85 times
11 Thu Jun 2026 30.39 30.11 to 32.45 -2.44% 1.02 times
10 Wed Jun 2026 31.15 31.13 to 32.04 -0.73% 0.73 times
09 Tue Jun 2026 31.38 31.19 to 33.12 -5.82% 1.03 times
08 Mon Jun 2026 33.32 33.00 to 34.25 0.51% 0.4 times

Technical analysis forecast for CVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVI CVI at this time. Stock is falling and might fall more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVI stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 23.8 as target. However if you take a buy trade in CVI, then use 27.3 as stoploss and 30.14 as target.

Tomorrow's movement Prediction of CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVI is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVI Historical charts - Share CVR Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top