ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 33.95
  • 12Day Average: 33.65
  • 20Day Average: 32.92
  • 50Day Average: 31.74
  • 100Day Average: 27.78
  • 150Day Average: 30.13

CVI Indicators & signals

Indicator MACD (12,26,9)

33.46, 32.73, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 27.06, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 33.11 32.92 to 34.23 -2.16% 0.79 times
13 Wed May 2026 33.84 33.20 to 34.48 -1.6% 0.87 times
12 Tue May 2026 34.39 34.28 to 35.23 -1.4% 0.8 times
11 Mon May 2026 34.88 33.45 to 34.94 3.96% 0.98 times
08 Fri May 2026 33.55 31.78 to 33.86 2.98% 0.82 times
07 Thu May 2026 32.58 31.16 to 32.65 -0.64% 1.01 times
06 Wed May 2026 32.79 32.30 to 33.77 0% 1.24 times
06 Wed May 2026 32.79 32.30 to 33.77 -6.95% 1.24 times
05 Tue May 2026 35.24 33.55 to 35.33 3.04% 1.12 times
04 Mon May 2026 34.20 32.80 to 34.64 2.76% 0.86 times
01 Fri May 2026 33.28 32.01 to 33.48 0.42% 1.06 times
30 Thu Apr 2026 33.14 32.23 to 34.26 -2.9% 1.93 times

Technical analysis forecast of CVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVI CVI at this time. Stock is rising and might rise more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVI is bullish for shortterm, and stock might move up till 34.4 or till 35.9. Use a stoploss of 33.06 and if this stock hits its stoploss, then it can fall down till 31.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVI Historical charts - Share CVR Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top