ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 50.42
  • 12Day Average: 46.81
  • 20Day Average: 43.56
  • 50Day Average: 37.78
  • 100Day Average: 34.7
  • 150Day Average: 32.74

CVI Indicators & signals

Indicator MACD (12,26,9)

47.3, 43.15, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

73.11, 40.87, 6.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 53.05 50.75 to 53.93 1.69% 1.12 times
15 Tue Sep 2026 52.17 48.52 to 52.55 7.28% 0.45 times
14 Mon Sep 2026 48.63 47.47 to 51.11 -2.07% 1.41 times
11 Fri Sep 2026 49.66 48.20 to 52.40 2.18% 1.11 times
10 Thu Sep 2026 48.60 48.20 to 50.27 1.82% 1.4 times
09 Wed Sep 2026 47.73 44.94 to 47.85 3.49% 0.99 times
08 Tue Sep 2026 46.12 44.88 to 46.28 3.64% 1.01 times
04 Fri Sep 2026 44.50 42.44 to 44.65 2.11% 0.87 times
03 Thu Sep 2026 43.58 42.11 to 43.64 1.54% 0.84 times
02 Wed Sep 2026 42.92 42.58 to 44.33 0.12% 0.99 times
01 Tue Sep 2026 42.87 41.14 to 43.15 2.41% 0.93 times
31 Mon Aug 2026 41.86 40.22 to 43.47 0.24% 1.42 times

Technical analysis forecast of CVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVI CVI at this time. Stock is rising and might rise more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVI stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 44.64 as target. However if you take a buy trade in CVI, then use 49.6 as stoploss and 55.6 as target.

Tomorrow's movement Prediction of CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVI is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVI Historical charts - Share CVR Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top