Weekly charts share CVI CVR Energy Inc. USA Stock exchange
Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies
Weekly charts share CVI CVR Energy Inc. USA Stock exchange
Stock CVI - Share CVR Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies
- Weekly Support: 17.16
- Weekly Resistance: 19.11
- 4 Week Moving Average is 19.14
- 12 Week Moving Average is 19.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 1.2% | 18.58 | 18.56 | 19.65 | 17.70 | 0.976 times |
| Fri 07 Feb 2025 | -3.22% | 18.68 | 18.34 | 19.77 | 18.20 | 0.807 times |
| Fri 31 Jan 2025 | -8.41% | 20.84 | 18.95 | 21.00 | 18.51 | 1.292 times |
| Fri 24 Jan 2025 | -1.85% | 21.02 | 20.69 | 21.46 | 20.31 | 2.815 times |
| Fri 17 Jan 2025 | 0% | 21.56 | 21.08 | 21.58 | 20.79 | 0.21 times |
| Fri 17 Jan 2025 | 3.33% | 19.25 | 21.08 | 21.67 | 19.10 | 4.276 times |
| Mon 13 Jan 2025 | 7.65% | 19.25 | 20.40 | 20.48 | 19.10 | 0.611 times |
| Fri 10 Jan 2025 | 1.94% | 18.04 | 18.95 | 19.06 | 18.04 | 0.584 times |
| Wed 08 Jan 2025 | -0.75% | 18.69 | 18.59 | 18.86 | 17.99 | 0.858 times |
| Fri 03 Jan 2025 | 1.41% | 18.47 | 18.73 | 19.05 | 18.13 | 0.79 times |
Volume is in comparison with previous volume
Weekly charts share CVI CVR Energy Inc. USA Stock exchange
These are Weekly charts share CVI CVR Energy Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CVI CVR Energy Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance