Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 28.14 and 30.1
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 29.66 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.62 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-10.41%) | 30.71 | 28.79 - 30.75 | 1.5927 times | Thu 16 April 2026 | 32.86 (3.86%) | 32.00 | 31.95 - 33.22 | 0.8692 times | Wed 15 April 2026 | 31.64 (5.01%) | 30.03 | 30.03 - 32.06 | 1.1067 times | Tue 14 April 2026 | 30.13 (-3.8%) | 31.32 | 30.08 - 31.44 | 0.7177 times | Mon 13 April 2026 | 31.32 (2.19%) | 31.31 | 30.69 - 32.18 | 0.7691 times | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.7463 times | Thu 09 April 2026 | 30.53 (-6.58%) | 32.80 | 30.17 - 33.29 | 1.1816 times | Wed 08 April 2026 | 32.68 (-1.06%) | 30.31 | 30.00 - 32.84 | 1.4401 times | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.7684 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.8081 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.3188 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.9 and 31.33
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 0.9273 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.9069 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 0.9877 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2433 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9505 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0094 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.0939 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.513 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.244 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1241 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7506 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 26.75 and 31.48
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-12.51%) | 32.58 | 28.79 - 33.52 | 0.5054 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0013 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9525 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9776 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8535 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.575 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9907 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7734 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5456 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8249 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7009 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 24.53 and 40.63
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 28.26 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (15.72%) | 25.12 | 19.62 - 35.72 | 0.4786 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5356 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4855 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3132 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0515 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9472 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1884 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.39 |
| 35 day DMA | 30.08 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.68 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.77 | 31.23 |
| 12 day EMA | 31.39 | 31.75 | 31.55 |
| 20 day EMA | 31.13 | 31.31 | 31.15 |
| 35 day EMA | 29.7 | 29.72 | 29.53 |
| 50 day EMA | 27.84 | 27.77 | 27.56 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.32 | 30.85 |
| 12 day SMA | 31.51 | 31.86 | 32.03 |
| 20 day SMA | 32.39 | 32.53 | 32.38 |
| 35 day SMA | 30.08 | 29.9 | 29.58 |
| 50 day SMA | 27.93 | 27.82 | 27.63 |
| 100 day SMA | 27.68 | 27.73 | 27.76 |
| 150 day SMA | 30.35 | 30.36 | 30.35 |
| 200 day SMA | 29.92 | 29.9 | 29.87 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
