ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 22.91 and 23.57

Intraday Target 122.38
Intraday Target 222.78
Intraday Target 323.043333333333
Intraday Target 423.44
Intraday Target 523.7

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (1.58%) 22.65 22.65 - 23.31 0.7661 times
Thu 12 February 2026 22.81 (-6.63%) 24.40 22.60 - 24.41 1.0034 times
Wed 11 February 2026 24.43 (0.95%) 24.80 24.11 - 24.97 0.8143 times
Tue 10 February 2026 24.20 (-2.18%) 24.75 24.10 - 24.75 0.972 times
Mon 09 February 2026 24.74 (0.81%) 24.41 24.17 - 24.83 1.0794 times
Fri 06 February 2026 24.54 (3.98%) 23.58 23.58 - 24.90 1.0637 times
Thu 05 February 2026 23.60 (-1.17%) 23.71 23.26 - 24.03 0.9006 times
Wed 04 February 2026 23.88 (2.31%) 23.49 23.49 - 24.15 0.9495 times
Tue 03 February 2026 23.34 (3.78%) 22.47 21.84 - 23.36 1.2428 times
Mon 02 February 2026 22.49 (-1.1%) 21.94 21.55 - 22.68 1.2081 times
Fri 30 January 2026 22.74 (2.06%) 22.40 22.17 - 23.03 0.5493 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 21.7 and 24.07

Weekly Target 121.21
Weekly Target 222.19
Weekly Target 323.58
Weekly Target 424.56
Weekly Target 525.95

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (-5.58%) 24.41 22.60 - 24.97 0.868 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 1.0046 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.1653 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.866 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.2449 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.834 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.6994 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1584 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.8631 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.2963 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.2085 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 22.36 and 25.78

Monthly Target 119.81
Monthly Target 221.49
Monthly Target 323.23
Monthly Target 424.91
Monthly Target 526.65

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (1.89%) 21.94 21.55 - 24.97 0.3668 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0463 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9134 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6154 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0602 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.898 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6542 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8828 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7501 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8127 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8605 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 19.74 and 24.99

Yearly Target 118.59
Yearly Target 220.88
Yearly Target 323.84
Yearly Target 426.13
Yearly Target 529.09

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (-8.92%) 25.12 21.55 - 26.80 0.1919 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6031 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5508 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3709 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0978 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9888 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1966 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.52
20 day DMA 23.45
35 day DMA 23.92
50 day DMA 25.95
100 day DMA 30.98
150 day DMA 30.35
200 day DMA 28.77

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.7524.22
12 day EMA23.6123.6923.85
20 day EMA23.8323.924.02
35 day EMA25.1225.2425.38
50 day EMA26.4526.5826.73

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.1424.3
12 day SMA23.5223.4223.36
20 day SMA23.4523.5123.57
35 day SMA23.9224.0124.12
50 day SMA25.9526.1826.42
100 day SMA30.9831.0831.19
150 day SMA30.3530.430.45
200 day SMA28.7728.7528.72

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top