Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 30.1 and 32.28
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 34.09 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-6.39%) | 33.24 | 31.17 - 33.35 | 0.9117 times | Tue 04 August 2026 | 33.33 (1.34%) | 32.31 | 31.86 - 33.44 | 0.8289 times | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.1584 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.2436 times | Thu 30 July 2026 | 38.08 (9.99%) | 36.00 | 35.83 - 39.91 | 2.0758 times | Wed 29 July 2026 | 34.62 (2.58%) | 34.66 | 34.28 - 35.44 | 0.8636 times | Tue 28 July 2026 | 33.75 (-0.94%) | 34.02 | 32.73 - 34.73 | 0.4043 times | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.1153 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.6296 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 0.7689 times | Wed 22 July 2026 | 34.88 (-1.47%) | 35.88 | 34.55 - 36.06 | 0.4605 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.14 and 33.24
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-12.41%) | 34.82 | 31.17 - 35.27 | 0.7655 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.5057 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8937 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9556 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7224 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7063 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.5569 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0268 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0911 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.7759 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5644 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.14 and 33.24
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-12.41%) | 34.82 | 31.17 - 35.27 | 0.1645 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9538 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0312 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8169 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.1187 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3759 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2727 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3433 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1329 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7901 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2526 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 25.41 and 45.7
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (22.64%) | 25.12 | 19.62 - 39.91 | 0.8028 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4619 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4335 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2206 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9879 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9085 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1847 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.82 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.08 |
| 150 day DMA | 29.36 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 34.21 | 34.65 |
| 12 day EMA | 33.67 | 34.12 | 34.26 |
| 20 day EMA | 33.31 | 33.53 | 33.55 |
| 35 day EMA | 32.92 | 33.02 | 33 |
| 50 day EMA | 32.08 | 32.12 | 32.07 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.91 | 34.99 |
| 12 day SMA | 34.27 | 34.56 | 34.71 |
| 20 day SMA | 33.82 | 33.8 | 33.56 |
| 35 day SMA | 31.35 | 31.29 | 31.21 |
| 50 day SMA | 31.73 | 31.76 | 31.73 |
| 100 day SMA | 32.08 | 32.05 | 31.98 |
| 150 day SMA | 29.36 | 29.32 | 29.28 |
| 200 day SMA | 30.59 | 30.61 | 30.62 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
