CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 23.13 and 23.91
Daily Target 1 | 22.49 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.266666666667 |
Daily Target 4 | 23.77 |
Daily Target 5 | 24.05 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 23.50 (2.04%) | 22.81 | 22.76 - 23.54 | 0.7522 times | Mon 30 September 2024 | 23.03 (-0.52%) | 23.02 | 22.82 - 23.38 | 0.7358 times | Fri 27 September 2024 | 23.15 (0.92%) | 23.17 | 22.80 - 23.43 | 0.8458 times | Thu 26 September 2024 | 22.94 (1.73%) | 22.32 | 22.26 - 23.97 | 0.9779 times | Wed 25 September 2024 | 22.55 (-1.44%) | 22.83 | 22.47 - 23.17 | 0.7266 times | Tue 24 September 2024 | 22.88 (-2.26%) | 23.81 | 22.87 - 23.81 | 0.5829 times | Mon 23 September 2024 | 23.41 (-0.26%) | 23.32 | 23.02 - 23.70 | 0.7139 times | Fri 20 September 2024 | 23.47 (-4.59%) | 24.33 | 23.23 - 24.44 | 2.7862 times | Thu 19 September 2024 | 24.60 (2.8%) | 24.51 | 24.18 - 24.88 | 0.934 times | Wed 18 September 2024 | 23.93 (0.63%) | 23.93 | 23.79 - 24.73 | 0.9445 times | Tue 17 September 2024 | 23.78 (3.62%) | 23.17 | 23.06 - 24.05 | 1.1304 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 23.13 and 23.91
Weekly Target 1 | 22.49 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.266666666667 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 23.50 (1.51%) | 23.02 | 22.76 - 23.54 | 0.45 times | Fri 27 September 2024 | 23.15 (-1.36%) | 23.32 | 22.26 - 23.97 | 1.1634 times | Fri 20 September 2024 | 23.47 (5.96%) | 22.20 | 21.96 - 24.88 | 2.0475 times | Fri 13 September 2024 | 22.15 (-1.03%) | 23.03 | 21.05 - 23.10 | 1.4009 times | Mon 09 September 2024 | 22.38 (-3.12%) | 23.03 | 22.37 - 23.10 | 0.3079 times | Fri 06 September 2024 | 23.10 (-9.13%) | 24.96 | 22.63 - 25.46 | 1.2834 times | Fri 30 August 2024 | 25.42 (0%) | 24.51 | 24.50 - 25.63 | 0.3774 times | Fri 30 August 2024 | 25.42 (2.46%) | 25.00 | 24.10 - 25.63 | 1.1268 times | Fri 23 August 2024 | 24.81 (-3.95%) | 25.85 | 24.12 - 26.06 | 0.8711 times | Fri 16 August 2024 | 25.83 (-0.84%) | 25.68 | 25.27 - 26.26 | 0.9716 times | Fri 09 August 2024 | 26.05 (2.24%) | 24.59 | 23.80 - 26.34 | 1.2706 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 23.13 and 23.91
Monthly Target 1 | 22.49 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.266666666667 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 23.50 (2.04%) | 22.81 | 22.76 - 23.54 | 0.0525 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.4816 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.2172 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.312 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 1.0243 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 1.1417 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.8478 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.8907 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 1.1291 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.9031 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 0.9605 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 23.03 |
12 day DMA | 23.35 |
20 day DMA | 22.86 |
35 day DMA | 23.75 |
50 day DMA | 24.53 |
100 day DMA | 25.68 |
150 day DMA | 28.31 |
200 day DMA | 29.33 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.05 | 23.06 |
12 day EMA | 23.17 | 23.11 | 23.13 |
20 day EMA | 23.33 | 23.31 | 23.34 |
35 day EMA | 23.78 | 23.8 | 23.85 |
50 day EMA | 24.4 | 24.44 | 24.5 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.03 | 22.91 | 22.99 |
12 day SMA | 23.35 | 23.24 | 23.09 |
20 day SMA | 22.86 | 22.91 | 23.01 |
35 day SMA | 23.75 | 23.81 | 23.88 |
50 day SMA | 24.53 | 24.56 | 24.6 |
100 day SMA | 25.68 | 25.74 | 25.79 |
150 day SMA | 28.31 | 28.37 | 28.43 |
200 day SMA | 29.33 | 29.37 | 29.42 |