CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 18.99 and 20.1
Intraday Target 1 | 18.15 |
Intraday Target 2 | 18.72 |
Intraday Target 3 | 19.263333333333 |
Intraday Target 4 | 19.83 |
Intraday Target 5 | 20.37 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.28 (2.88%) | 18.72 | 18.70 - 19.81 | 1.6057 times | Fri 22 November 2024 | 18.74 (0%) | 18.70 | 18.62 - 19.09 | 0.7269 times | Thu 21 November 2024 | 18.74 (0.21%) | 18.70 | 18.45 - 19.23 | 0.771 times | Wed 20 November 2024 | 18.70 (-0.48%) | 18.79 | 18.54 - 18.95 | 0.704 times | Tue 19 November 2024 | 18.79 (-1.52%) | 18.67 | 18.67 - 19.25 | 0.8633 times | Mon 18 November 2024 | 19.08 (1.38%) | 18.95 | 18.62 - 19.22 | 0.7461 times | Fri 15 November 2024 | 18.82 (0.37%) | 18.85 | 18.73 - 19.23 | 0.9748 times | Thu 14 November 2024 | 18.75 (-0.21%) | 18.84 | 18.35 - 18.90 | 1.1841 times | Wed 13 November 2024 | 18.79 (1.57%) | 18.57 | 18.24 - 19.07 | 0.9235 times | Tue 12 November 2024 | 18.50 (-2.12%) | 18.78 | 18.25 - 18.89 | 1.5007 times | Mon 11 November 2024 | 18.90 (2.38%) | 18.47 | 18.17 - 19.16 | 1.4048 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 18.99 and 20.1
Weekly Target 1 | 18.15 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.263333333333 |
Weekly Target 4 | 19.83 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.28 (2.88%) | 18.72 | 18.70 - 19.81 | 0.2734 times | Fri 22 November 2024 | 18.74 (-0.43%) | 18.95 | 18.45 - 19.25 | 0.649 times | Fri 15 November 2024 | 18.82 (1.95%) | 18.47 | 18.17 - 19.23 | 1.0196 times | Fri 08 November 2024 | 18.46 (15.59%) | 15.97 | 15.97 - 18.83 | 1.6502 times | Fri 01 November 2024 | 15.97 (-32.76%) | 23.25 | 15.60 - 23.87 | 2.9235 times | Fri 25 October 2024 | 23.75 (-3.14%) | 24.68 | 23.45 - 24.80 | 0.5599 times | Fri 18 October 2024 | 24.52 (-1.09%) | 24.56 | 23.17 - 24.91 | 0.7214 times | Fri 11 October 2024 | 24.79 (0.53%) | 24.67 | 23.52 - 25.23 | 0.6275 times | Fri 04 October 2024 | 24.66 (6.52%) | 23.02 | 22.76 - 25.33 | 0.7773 times | Fri 27 September 2024 | 23.15 (-1.36%) | 23.32 | 22.26 - 23.97 | 0.7981 times | Fri 20 September 2024 | 23.47 (5.96%) | 22.20 | 21.96 - 24.88 | 1.4046 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 17.44 and 21.65
Monthly Target 1 | 14.02 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 18.23 |
Monthly Target 4 | 20.86 |
Monthly Target 5 | 22.44 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.28 (21.26%) | 15.89 | 15.60 - 19.81 | 1.1263 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3903 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2259 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0071 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0855 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.8475 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 0.9447 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.7015 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.7369 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 0.9343 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.7472 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 65 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 18.8 |
20 day DMA | 17.96 |
35 day DMA | 20.62 |
50 day DMA | 21.55 |
100 day DMA | 23.2 |
150 day DMA | 24.74 |
200 day DMA | 27.15 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.92 | 18.74 | 18.74 |
12 day EMA | 18.82 | 18.74 | 18.74 |
20 day EMA | 19.16 | 19.15 | 19.19 |
35 day EMA | 19.96 | 20 | 20.07 |
50 day EMA | 21.31 | 21.39 | 21.5 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.81 | 18.83 |
12 day SMA | 18.8 | 18.57 | 18.45 |
20 day SMA | 17.96 | 18.19 | 18.44 |
35 day SMA | 20.62 | 20.79 | 20.96 |
50 day SMA | 21.55 | 21.62 | 21.69 |
100 day SMA | 23.2 | 23.25 | 23.31 |
150 day SMA | 24.74 | 24.83 | 24.93 |
200 day SMA | 27.15 | 27.22 | 27.3 |