CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 18.99 and 20.1

Intraday Target 118.15
Intraday Target 218.72
Intraday Target 319.263333333333
Intraday Target 419.83
Intraday Target 520.37

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Mon 25 November 2024 19.28 (2.88%) 18.72 18.70 - 19.81 1.6057 times
Fri 22 November 2024 18.74 (0%) 18.70 18.62 - 19.09 0.7269 times
Thu 21 November 2024 18.74 (0.21%) 18.70 18.45 - 19.23 0.771 times
Wed 20 November 2024 18.70 (-0.48%) 18.79 18.54 - 18.95 0.704 times
Tue 19 November 2024 18.79 (-1.52%) 18.67 18.67 - 19.25 0.8633 times
Mon 18 November 2024 19.08 (1.38%) 18.95 18.62 - 19.22 0.7461 times
Fri 15 November 2024 18.82 (0.37%) 18.85 18.73 - 19.23 0.9748 times
Thu 14 November 2024 18.75 (-0.21%) 18.84 18.35 - 18.90 1.1841 times
Wed 13 November 2024 18.79 (1.57%) 18.57 18.24 - 19.07 0.9235 times
Tue 12 November 2024 18.50 (-2.12%) 18.78 18.25 - 18.89 1.5007 times
Mon 11 November 2024 18.90 (2.38%) 18.47 18.17 - 19.16 1.4048 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 18.99 and 20.1

Weekly Target 118.15
Weekly Target 218.72
Weekly Target 319.263333333333
Weekly Target 419.83
Weekly Target 520.37

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Mon 25 November 2024 19.28 (2.88%) 18.72 18.70 - 19.81 0.2734 times
Fri 22 November 2024 18.74 (-0.43%) 18.95 18.45 - 19.25 0.649 times
Fri 15 November 2024 18.82 (1.95%) 18.47 18.17 - 19.23 1.0196 times
Fri 08 November 2024 18.46 (15.59%) 15.97 15.97 - 18.83 1.6502 times
Fri 01 November 2024 15.97 (-32.76%) 23.25 15.60 - 23.87 2.9235 times
Fri 25 October 2024 23.75 (-3.14%) 24.68 23.45 - 24.80 0.5599 times
Fri 18 October 2024 24.52 (-1.09%) 24.56 23.17 - 24.91 0.7214 times
Fri 11 October 2024 24.79 (0.53%) 24.67 23.52 - 25.23 0.6275 times
Fri 04 October 2024 24.66 (6.52%) 23.02 22.76 - 25.33 0.7773 times
Fri 27 September 2024 23.15 (-1.36%) 23.32 22.26 - 23.97 0.7981 times
Fri 20 September 2024 23.47 (5.96%) 22.20 21.96 - 24.88 1.4046 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 17.44 and 21.65

Monthly Target 114.02
Monthly Target 216.65
Monthly Target 318.23
Monthly Target 420.86
Monthly Target 522.44

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 25 November 2024 19.28 (21.26%) 15.89 15.60 - 19.81 1.1263 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3903 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.2259 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 1.0071 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0855 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 0.8475 times
Fri 31 May 2024 27.86 (-8.29%) 30.25 27.43 - 30.95 0.9447 times
Tue 30 April 2024 30.38 (-14.81%) 36.00 30.32 - 38.07 0.7015 times
Thu 28 March 2024 35.66 (7.47%) 32.99 31.72 - 37.34 0.7369 times
Thu 29 February 2024 33.18 (-1.63%) 33.97 31.97 - 36.10 0.9343 times
Wed 31 January 2024 33.73 (11.32%) 30.53 28.78 - 34.85 0.7472 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 65 as on Mon 25 November 2024

Munafa value: 65 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.8
20 day DMA 17.96
35 day DMA 20.62
50 day DMA 21.55
100 day DMA 23.2
150 day DMA 24.74
200 day DMA 27.15

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.7418.74
12 day EMA18.8218.7418.74
20 day EMA19.1619.1519.19
35 day EMA19.962020.07
50 day EMA21.3121.3921.5

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8118.83
12 day SMA18.818.5718.45
20 day SMA17.9618.1918.44
35 day SMA20.6220.7920.96
50 day SMA21.5521.6221.69
100 day SMA23.223.2523.31
150 day SMA24.7424.8324.93
200 day SMA27.1527.2227.3

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top