CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 23.13 and 23.91

Daily Target 122.49
Daily Target 222.99
Daily Target 323.266666666667
Daily Target 423.77
Daily Target 524.05

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 01 October 2024 23.50 (2.04%) 22.81 22.76 - 23.54 0.7522 times
Mon 30 September 2024 23.03 (-0.52%) 23.02 22.82 - 23.38 0.7358 times
Fri 27 September 2024 23.15 (0.92%) 23.17 22.80 - 23.43 0.8458 times
Thu 26 September 2024 22.94 (1.73%) 22.32 22.26 - 23.97 0.9779 times
Wed 25 September 2024 22.55 (-1.44%) 22.83 22.47 - 23.17 0.7266 times
Tue 24 September 2024 22.88 (-2.26%) 23.81 22.87 - 23.81 0.5829 times
Mon 23 September 2024 23.41 (-0.26%) 23.32 23.02 - 23.70 0.7139 times
Fri 20 September 2024 23.47 (-4.59%) 24.33 23.23 - 24.44 2.7862 times
Thu 19 September 2024 24.60 (2.8%) 24.51 24.18 - 24.88 0.934 times
Wed 18 September 2024 23.93 (0.63%) 23.93 23.79 - 24.73 0.9445 times
Tue 17 September 2024 23.78 (3.62%) 23.17 23.06 - 24.05 1.1304 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 23.13 and 23.91

Weekly Target 122.49
Weekly Target 222.99
Weekly Target 323.266666666667
Weekly Target 423.77
Weekly Target 524.05

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 01 October 2024 23.50 (1.51%) 23.02 22.76 - 23.54 0.45 times
Fri 27 September 2024 23.15 (-1.36%) 23.32 22.26 - 23.97 1.1634 times
Fri 20 September 2024 23.47 (5.96%) 22.20 21.96 - 24.88 2.0475 times
Fri 13 September 2024 22.15 (-1.03%) 23.03 21.05 - 23.10 1.4009 times
Mon 09 September 2024 22.38 (-3.12%) 23.03 22.37 - 23.10 0.3079 times
Fri 06 September 2024 23.10 (-9.13%) 24.96 22.63 - 25.46 1.2834 times
Fri 30 August 2024 25.42 (0%) 24.51 24.50 - 25.63 0.3774 times
Fri 30 August 2024 25.42 (2.46%) 25.00 24.10 - 25.63 1.1268 times
Fri 23 August 2024 24.81 (-3.95%) 25.85 24.12 - 26.06 0.8711 times
Fri 16 August 2024 25.83 (-0.84%) 25.68 25.27 - 26.26 0.9716 times
Fri 09 August 2024 26.05 (2.24%) 24.59 23.80 - 26.34 1.2706 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 23.13 and 23.91

Monthly Target 122.49
Monthly Target 222.99
Monthly Target 323.266666666667
Monthly Target 423.77
Monthly Target 524.05

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 01 October 2024 23.50 (2.04%) 22.81 22.76 - 23.54 0.0525 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.4816 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 1.2172 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.312 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 1.0243 times
Fri 31 May 2024 27.86 (-8.29%) 30.25 27.43 - 30.95 1.1417 times
Tue 30 April 2024 30.38 (-14.81%) 36.00 30.32 - 38.07 0.8478 times
Thu 28 March 2024 35.66 (7.47%) 32.99 31.72 - 37.34 0.8907 times
Thu 29 February 2024 33.18 (-1.63%) 33.97 31.97 - 36.10 1.1291 times
Wed 31 January 2024 33.73 (11.32%) 30.53 28.78 - 34.85 0.9031 times
Fri 29 December 2023 30.30 (-4.63%) 31.72 29.22 - 32.70 0.9605 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 October 2024

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.35
20 day DMA 22.86
35 day DMA 23.75
50 day DMA 24.53
100 day DMA 25.68
150 day DMA 28.31
200 day DMA 29.33

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0523.06
12 day EMA23.1723.1123.13
20 day EMA23.3323.3123.34
35 day EMA23.7823.823.85
50 day EMA24.424.4424.5

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.9122.99
12 day SMA23.3523.2423.09
20 day SMA22.8622.9123.01
35 day SMA23.7523.8123.88
50 day SMA24.5324.5624.6
100 day SMA25.6825.7425.79
150 day SMA28.3128.3728.43
200 day SMA29.3329.3729.42

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top