ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 26.96 and 28.31

Intraday Target 125.94
Intraday Target 226.63
Intraday Target 327.293333333333
Intraday Target 427.98
Intraday Target 528.64

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (1.9%) 26.80 26.61 - 27.96 0.7697 times
Wed 24 June 2026 26.80 (-1.47%) 26.48 26.20 - 27.51 0.8593 times
Tue 23 June 2026 27.20 (-2.51%) 26.40 26.05 - 27.67 1.8335 times
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.7981 times
Thu 18 June 2026 27.40 (-1.01%) 27.42 26.53 - 27.62 1.8463 times
Wed 17 June 2026 27.68 (-2.98%) 28.45 27.50 - 28.50 0.9306 times
Tue 16 June 2026 28.53 (-1.21%) 28.53 28.20 - 28.88 0.3054 times
Mon 15 June 2026 28.88 (-5.84%) 29.12 28.29 - 29.20 0.7605 times
Fri 12 June 2026 30.67 (0.92%) 30.04 29.95 - 31.15 0.8599 times
Thu 11 June 2026 30.39 (-2.44%) 31.73 30.11 - 32.45 1.0368 times
Wed 10 June 2026 31.15 (-0.73%) 31.58 31.13 - 32.04 0.7416 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 25.73 and 27.64

Weekly Target 125.2
Weekly Target 226.25
Weekly Target 327.106666666667
Weekly Target 428.16
Weekly Target 529.02

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (-0.33%) 27.71 26.05 - 27.96 1.1609 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.0471 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.1127 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.7912 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.5755 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 0.9478 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.037 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.0863 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.3715 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.87 times
Fri 17 April 2026 29.44 (-3.95%) 31.31 28.79 - 33.22 1.2792 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 21.49 and 31.87

Monthly Target 119.55
Monthly Target 223.43
Monthly Target 329.93
Monthly Target 433.81
Monthly Target 540.31

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (-17.79%) 34.00 26.05 - 36.43 0.6986 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.6584 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 0.9017 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.109 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0258 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0827 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9131 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6369 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0096 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9641 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6115 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 23.47 and 40.28

Yearly Target 110.98
Yearly Target 219.14
Yearly Target 327.786666666667
Yearly Target 435.95
Yearly Target 544.6

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (7.35%) 25.12 19.62 - 36.43 0.6879 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.489 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4601 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2433 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0063 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9253 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1882 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.77
20 day DMA 30.92
35 day DMA 31.94
50 day DMA 32.04
100 day DMA 29.74
150 day DMA 29.38
200 day DMA 30.81

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5727.95
12 day EMA28.7729.0429.45
20 day EMA29.8630.1330.48
35 day EMA30.8231.0331.28
50 day EMA31.4931.6631.86

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.427.74
12 day SMA28.7729.2829.8
20 day SMA30.9231.1631.4
35 day SMA31.9432.1632.38
50 day SMA32.0432.132.19
100 day SMA29.7429.6929.64
150 day SMA29.3829.4429.51
200 day SMA30.8130.8230.84

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top