Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 31.26 and 32.98
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.543333333333 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 34.26 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.55 (-3.07%) | 33.40 | 31.68 - 33.40 | 1.2556 times | Tue 14 July 2026 | 33.58 (0.36%) | 33.89 | 32.99 - 33.89 | 1.4091 times | Mon 13 July 2026 | 33.46 (7.94%) | 31.67 | 31.67 - 33.88 | 1.3151 times | Fri 10 July 2026 | 31.00 (-0.93%) | 31.29 | 30.26 - 31.84 | 0.4941 times | Thu 09 July 2026 | 31.29 (1.66%) | 30.62 | 30.34 - 31.30 | 0.8202 times | Wed 08 July 2026 | 30.78 (7.43%) | 29.56 | 29.42 - 31.46 | 0.7725 times | Tue 07 July 2026 | 28.65 (-0.8%) | 28.96 | 27.89 - 28.99 | 1.0558 times | Mon 06 July 2026 | 28.88 (1.4%) | 28.39 | 28.30 - 29.59 | 0.8767 times | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.8808 times | Wed 01 July 2026 | 28.65 (4.03%) | 27.21 | 27.21 - 28.77 | 1.1201 times | Tue 30 June 2026 | 27.54 (-2.03%) | 28.56 | 27.26 - 28.91 | 1.0778 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.11 and 34.33
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.55 (5%) | 31.67 | 31.67 - 33.89 | 0.7856 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7934 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7756 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.7099 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1277 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1983 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8521 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6198 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0208 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.1168 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.1699 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.88 and 36.56
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.55 (18.19%) | 27.21 | 27.21 - 33.89 | 0.3673 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9802 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7764 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0634 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3078 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2097 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2768 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0768 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.751 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1906 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.3162 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.09 and 42.9
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 29.533333333333 |
| Yearly Target 4 | 39.45 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.55 (27.95%) | 25.12 | 19.62 - 36.43 | 0.7378 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4772 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4486 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2334 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9983 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.918 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1867 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.14 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.59 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.09 | 31.34 |
| 12 day EMA | 30.93 | 30.64 | 30.11 |
| 20 day EMA | 30.52 | 30.31 | 29.97 |
| 35 day EMA | 30.84 | 30.74 | 30.57 |
| 50 day EMA | 31.77 | 31.74 | 31.66 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.02 | 31.04 |
| 12 day SMA | 30.25 | 29.79 | 29.27 |
| 20 day SMA | 29.14 | 28.96 | 28.82 |
| 35 day SMA | 30.63 | 30.63 | 30.58 |
| 50 day SMA | 31.55 | 31.56 | 31.55 |
| 100 day SMA | 30.59 | 30.49 | 30.38 |
| 150 day SMA | 28.94 | 28.95 | 28.96 |
| 200 day SMA | 30.71 | 30.71 | 30.71 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
