Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 34.74 and 35.97
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.94 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.51 (-0.42%) | 36.00 | 35.20 - 36.43 | 0.927 times | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.9102 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.9236 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.3076 times | Thu 28 May 2026 | 33.62 (5%) | 32.92 | 32.53 - 33.91 | 0.909 times | Wed 27 May 2026 | 32.02 (1.11%) | 31.11 | 30.59 - 32.19 | 0.7915 times | Tue 26 May 2026 | 31.67 (-2.4%) | 31.90 | 31.18 - 32.79 | 0.77 times | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.9234 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 1.1445 times | Wed 20 May 2026 | 33.48 (-2.5%) | 34.22 | 32.74 - 34.55 | 1.3932 times | Tue 19 May 2026 | 34.34 (-0.58%) | 34.69 | 33.22 - 34.69 | 1.1712 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 34.53 and 37.42
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.51 (6.89%) | 34.00 | 33.54 - 36.43 | 0.4122 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5641 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9291 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0165 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.0648 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3444 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8528 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.2539 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.2264 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.3357 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.6813 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 34.53 and 37.42
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.51 (6.89%) | 34.00 | 33.54 - 36.43 | 0.0762 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7025 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9621 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1832 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0945 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1552 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9742 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6795 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0772 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0955 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7193 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 27.57 and 44.38
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.51 (39.58%) | 25.12 | 19.62 - 36.43 | 0.616 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.506 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4768 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2574 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0177 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9358 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1903 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.89 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.28 | 33.59 |
| 12 day EMA | 33.96 | 33.68 | 33.32 |
| 20 day EMA | 33.66 | 33.46 | 33.23 |
| 35 day EMA | 33.25 | 33.12 | 32.97 |
| 50 day EMA | 32.94 | 32.83 | 32.71 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 33.89 | 33.09 |
| 12 day SMA | 33.61 | 33.47 | 33.26 |
| 20 day SMA | 33.62 | 33.6 | 33.53 |
| 35 day SMA | 33.05 | 32.9 | 32.77 |
| 50 day SMA | 32.89 | 32.83 | 32.79 |
| 100 day SMA | 28.77 | 28.65 | 28.54 |
| 150 day SMA | 30.16 | 30.16 | 30.16 |
| 200 day SMA | 30.64 | 30.6 | 30.55 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
