Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 38.67 and 40.03
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.666666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 41.03 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.76 (-0.67%) | 40.04 | 38.94 - 40.30 | 1.214 times | Wed 26 August 2026 | 40.03 (5.65%) | 37.32 | 37.32 - 40.70 | 1.0721 times | Tue 25 August 2026 | 37.89 (-0.37%) | 37.55 | 37.38 - 38.39 | 0.6792 times | Mon 24 August 2026 | 38.03 (-3.75%) | 39.09 | 37.68 - 40.00 | 1.1156 times | Fri 21 August 2026 | 39.51 (10.27%) | 36.18 | 36.14 - 40.17 | 2.137 times | Thu 20 August 2026 | 35.83 (-2.37%) | 37.16 | 35.79 - 37.50 | 0.8647 times | Wed 19 August 2026 | 36.70 (0.11%) | 36.69 | 36.19 - 37.30 | 0.6835 times | Tue 18 August 2026 | 36.66 (0.66%) | 36.97 | 35.70 - 37.13 | 0.7172 times | Mon 17 August 2026 | 36.42 (3.29%) | 35.31 | 34.86 - 36.87 | 0.8023 times | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.7144 times | Thu 13 August 2026 | 35.60 (1.6%) | 34.74 | 34.13 - 35.63 | 0.5847 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 38.54 and 41.92
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.76 (0.63%) | 39.09 | 37.32 - 40.70 | 0.7576 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9663 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9392 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1464 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4701 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8725 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.933 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7053 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.6895 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.5201 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0025 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 34.78 and 45.68
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.76 (11.62%) | 34.82 | 29.80 - 40.70 | 0.7858 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8935 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9661 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7653 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0481 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.289 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1923 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2585 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0613 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7402 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1734 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 29.69 and 50.77
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.76 (56.29%) | 25.12 | 19.62 - 40.70 | 0.8616 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.448 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4199 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.209 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9786 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.8998 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.183 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.23 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.88 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.71 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.4 | 37.59 |
| 12 day EMA | 37.41 | 36.98 | 36.42 |
| 20 day EMA | 36.29 | 35.92 | 35.49 |
| 35 day EMA | 34.55 | 34.24 | 33.9 |
| 50 day EMA | 33.27 | 33.01 | 32.72 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.26 | 37.59 |
| 12 day SMA | 37.23 | 36.75 | 36.12 |
| 20 day SMA | 35.44 | 35.35 | 35.08 |
| 35 day SMA | 34.88 | 34.64 | 34.37 |
| 50 day SMA | 32.89 | 32.67 | 32.44 |
| 100 day SMA | 32.71 | 32.64 | 32.55 |
| 150 day SMA | 30.62 | 30.52 | 30.4 |
| 200 day SMA | 30.54 | 30.52 | 30.5 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
