CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 19.14 and 19.66
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.09 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.40 (-2.12%) | 19.54 | 19.39 - 19.91 | 0.6304 times |
| Fri 28 March 2025 | 19.82 (-2.08%) | 19.96 | 19.73 - 20.42 | 0.4739 times |
| Wed 26 March 2025 | 20.24 (-0.25%) | 20.27 | 20.03 - 20.91 | 0.6145 times |
| Mon 24 March 2025 | 20.29 (-4.29%) | 21.18 | 20.06 - 21.43 | 0.9114 times |
| Fri 21 March 2025 | 21.20 (-2.8%) | 21.82 | 21.10 - 21.82 | 1.6788 times |
| Thu 20 March 2025 | 21.81 (-0.09%) | 21.43 | 21.24 - 22.04 | 1.203 times |
| Wed 19 March 2025 | 21.83 (2.63%) | 21.13 | 21.08 - 21.99 | 1.1632 times |
| Tue 18 March 2025 | 21.27 (2.85%) | 20.82 | 20.56 - 21.34 | 1.1139 times |
| Mon 17 March 2025 | 20.68 (7.54%) | 19.30 | 19.28 - 20.77 | 1.2275 times |
| Fri 14 March 2025 | 19.23 (5.02%) | 18.33 | 18.21 - 19.33 | 0.9834 times |
| Thu 13 March 2025 | 18.31 (1.89%) | 18.29 | 17.98 - 18.60 | 0.7841 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 19.14 and 19.66
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.40 (-2.12%) | 19.54 | 19.39 - 19.91 | 0.136 times |
| Fri 28 March 2025 | 19.82 (-6.51%) | 21.18 | 19.73 - 21.43 | 0.4313 times |
| Fri 21 March 2025 | 21.20 (10.24%) | 19.30 | 19.28 - 22.04 | 1.3775 times |
| Fri 14 March 2025 | 19.23 (6.48%) | 18.31 | 17.52 - 19.33 | 1.202 times |
| Fri 07 March 2025 | 18.06 (-1.95%) | 18.52 | 17.25 - 19.06 | 1.4943 times |
| Fri 28 February 2025 | 18.42 (-9.48%) | 20.53 | 18.16 - 21.30 | 1.4746 times |
| Fri 21 February 2025 | 20.35 (2.47%) | 20.71 | 18.91 - 22.20 | 1.3257 times |
| Wed 19 February 2025 | 19.86 (7%) | 18.55 | 18.21 - 22.20 | 1.1058 times |
| Fri 14 February 2025 | 18.56 (1.2%) | 18.58 | 17.70 - 19.65 | 0.7175 times |
| Fri 07 February 2025 | 18.34 (-3.22%) | 18.68 | 18.20 - 19.77 | 0.7353 times |
| Fri 31 January 2025 | 18.95 (-8.41%) | 20.84 | 18.51 - 21.00 | 0.9111 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 18.33 and 23.12
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7696 times |
| Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8886 times |
| Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8208 times |
| Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.1959 times |
| Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.1373 times |
| Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.2981 times |
| Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1446 times |
| Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.9403 times |
| Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0135 times |
| Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.7913 times |
| Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 0.882 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 18.33 and 23.28
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.40 (3.52%) | 18.95 | 17.25 - 22.20 | 0.3709 times |
| Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.6929 times |
| Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.4767 times |
| Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1825 times |
| Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 1.0652 times |
| Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.2118 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.54 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.35 | 20.61 |
| 12 day EMA | 20.02 | 20.13 | 20.19 |
| 20 day EMA | 19.84 | 19.89 | 19.9 |
| 35 day EMA | 19.72 | 19.74 | 19.73 |
| 50 day EMA | 19.71 | 19.72 | 19.72 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.67 | 21.07 |
| 12 day SMA | 20.17 | 20.05 | 19.91 |
| 20 day SMA | 19.34 | 19.32 | 19.33 |
| 35 day SMA | 19.39 | 19.36 | 19.34 |
| 50 day SMA | 19.56 | 19.6 | 19.63 |
| 100 day SMA | 19.13 | 19.1 | 19.07 |
| 150 day SMA | 20.54 | 20.58 | 20.61 |
| 200 day SMA | 21.87 | 21.91 | 21.94 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
