Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 7.15 and 7.68
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.81 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.29 (0.97%) | 7.20 | 7.01 - 7.54 | 0.9746 times | Thu 22 October 2026 | 7.22 (-5.62%) | 7.57 | 7.03 - 7.70 | 1.1532 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.48 - 7.84 | 1.3395 times | Tue 20 October 2026 | 7.63 (-2.18%) | 7.77 | 7.55 - 7.83 | 1.2528 times | Mon 19 October 2026 | 7.80 (0.91%) | 7.79 | 7.46 - 7.89 | 1.2282 times | Fri 16 October 2026 | 7.73 (-2.64%) | 8.05 | 7.70 - 8.05 | 0.7373 times | Thu 15 October 2026 | 7.94 (-3.41%) | 8.18 | 7.69 - 8.18 | 1.0625 times | Wed 14 October 2026 | 8.22 (-6.7%) | 8.79 | 8.15 - 8.84 | 1.1508 times | Tue 13 October 2026 | 8.81 (0.69%) | 8.83 | 8.49 - 8.89 | 0.4788 times | Mon 12 October 2026 | 8.75 (-3.74%) | 9.19 | 8.67 - 9.20 | 0.6224 times | Fri 09 October 2026 | 9.09 (0.55%) | 9.11 | 9.07 - 9.41 | 0.493 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 6.71 and 7.59
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.29 (-5.69%) | 7.79 | 7.01 - 7.89 | 1.7032 times | Fri 16 October 2026 | 7.73 (-14.96%) | 9.19 | 7.69 - 9.20 | 1.1602 times | Fri 09 October 2026 | 9.09 (-1.94%) | 9.30 | 8.97 - 9.85 | 0.9052 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 0.9652 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 0.9583 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.3448 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.7782 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.663 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.8255 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.6964 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.5529 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.73 and 8.57
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.29 (-17.53%) | 8.92 | 7.01 - 9.85 | 1.0345 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.0797 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8008 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.2792 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.1882 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.5119 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.6811 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8186 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.7981 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8079 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6127 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 1.41 and 12.9
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.29 (-23.42%) | 9.56 | 7.01 - 18.50 | 1.9653 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.4332 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 0.9873 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.9526 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8238 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6356 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2022 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.63 | 7.84 |
| 12 day EMA | 8.01 | 8.14 | 8.31 |
| 20 day EMA | 8.48 | 8.6 | 8.74 |
| 35 day EMA | 9.2 | 9.31 | 9.43 |
| 50 day EMA | 9.9 | 10.01 | 10.12 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.61 | 7.75 |
| 12 day SMA | 8.1 | 8.26 | 8.46 |
| 20 day SMA | 8.54 | 8.66 | 8.77 |
| 35 day SMA | 9.45 | 9.56 | 9.68 |
| 50 day SMA | 10.04 | 10.12 | 10.21 |
| 100 day SMA | 11.6 | 11.69 | 11.78 |
| 150 day SMA | 12.94 | 12.99 | 13.04 |
| 200 day SMA | 12.62 | 12.63 | 12.65 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
