Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.92 and 11.84
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.57 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (2.13%) | 11.75 | 11.26 - 12.18 | 1.107 times | Wed 18 February 2026 | 11.26 (-6.24%) | 12.56 | 11.13 - 13.25 | 1.4144 times | Tue 17 February 2026 | 12.01 (-0.08%) | 12.00 | 11.43 - 12.34 | 1.1381 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 1.308 times | Fri 13 February 2026 | 12.02 (6.65%) | 11.40 | 11.40 - 12.60 | 1.308 times | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.6618 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 0.8356 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.7188 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.7021 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 0.8062 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 0.814 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.26 and 12.38
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (-4.33%) | 12.00 | 11.13 - 13.25 | 1.1908 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.4256 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.3753 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.2859 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.683 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7017 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.9145 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9217 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3846 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1169 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4224 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.93 and 13.82
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (0.09%) | 11.22 | 10.36 - 13.25 | 0.91 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1481 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8956 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9542 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.618 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5365 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7707 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8841 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6817 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6011 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7439 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.32 and 14.44
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (20.8%) | 9.56 | 9.13 - 13.25 | 0.3659 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.8859 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.2877 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.2674 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.1003 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.8329 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2599 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.34 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.63 | 11.82 |
| 12 day EMA | 11.5 | 11.5 | 11.54 |
| 20 day EMA | 11.31 | 11.29 | 11.29 |
| 35 day EMA | 10.98 | 10.95 | 10.93 |
| 50 day EMA | 10.62 | 10.58 | 10.55 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.72 | 11.79 |
| 12 day SMA | 11.46 | 11.49 | 11.54 |
| 20 day SMA | 11.38 | 11.36 | 11.35 |
| 35 day SMA | 10.79 | 10.72 | 10.66 |
| 50 day SMA | 10.48 | 10.46 | 10.46 |
| 100 day SMA | 9.34 | 9.28 | 9.21 |
| 150 day SMA | 7.93 | 7.89 | 7.86 |
| 200 day SMA | 7.43 | 7.4 | 7.37 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
