Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 12.97 and 14.03
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.91 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.0979 times | Tue 31 March 2026 | 14.41 (-1.64%) | 14.68 | 14.33 - 15.00 | 1.7511 times | Mon 30 March 2026 | 14.65 (-0.27%) | 15.27 | 14.61 - 15.49 | 1.2628 times | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.7837 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.2395 times | Wed 25 March 2026 | 14.55 (-2.02%) | 14.47 | 14.16 - 14.83 | 0.9493 times | Tue 24 March 2026 | 14.85 (2.34%) | 14.47 | 14.40 - 15.08 | 0.7817 times | Mon 23 March 2026 | 14.51 (-0.48%) | 13.90 | 13.67 - 14.77 | 0.8064 times | Fri 20 March 2026 | 14.58 (-0.68%) | 14.50 | 14.25 - 14.86 | 0.5698 times | Thu 19 March 2026 | 14.68 (0.2%) | 14.95 | 14.67 - 15.12 | 0.7578 times | Tue 17 March 2026 | 14.65 (4.05%) | 14.08 | 14.08 - 15.02 | 1.859 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.5 and 14.5
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.50 (-8.1%) | 15.27 | 13.49 - 15.49 | 0.7646 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8481 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8511 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.3862 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1258 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0717 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2586 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3714 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2002 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1221 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.3413 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.97 and 14.03
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 0.0486 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1354 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1954 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1206 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8742 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9314 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5793 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4998 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7523 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.863 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6654 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 11.32 and 17.68
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.50 (41.81%) | 9.56 | 9.13 - 15.49 | 0.6136 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.8155 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.2396 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.2201 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.0592 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.8018 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2502 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.49 |
| 20 day DMA | 13.88 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.17 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.56 | 14.64 |
| 12 day EMA | 14.19 | 14.31 | 14.29 |
| 20 day EMA | 13.84 | 13.88 | 13.82 |
| 35 day EMA | 13.19 | 13.17 | 13.1 |
| 50 day EMA | 12.44 | 12.4 | 12.32 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.59 | 14.68 |
| 12 day SMA | 14.49 | 14.56 | 14.55 |
| 20 day SMA | 13.88 | 13.82 | 13.73 |
| 35 day SMA | 12.96 | 12.89 | 12.81 |
| 50 day SMA | 12.43 | 12.37 | 12.29 |
| 100 day SMA | 11.17 | 11.15 | 11.1 |
| 150 day SMA | 9.42 | 9.36 | 9.3 |
| 200 day SMA | 8.5 | 8.47 | 8.42 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
