Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 15.42 and 16.39
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.12 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.11 (-3.24%) | 16.63 | 15.69 - 16.66 | 0.7264 times | Mon 11 May 2026 | 16.65 (6.19%) | 16.01 | 15.97 - 16.76 | 0.7813 times | Fri 08 May 2026 | 15.68 (0.84%) | 15.65 | 15.33 - 15.96 | 0.6158 times | Thu 07 May 2026 | 15.55 (-1.33%) | 15.82 | 15.12 - 15.91 | 0.7196 times | Wed 06 May 2026 | 15.76 (-5.06%) | 15.72 | 15.60 - 16.34 | 0.7341 times | Tue 05 May 2026 | 16.60 (-1.48%) | 17.00 | 16.30 - 17.27 | 1.6348 times | Mon 04 May 2026 | 16.85 (1.38%) | 15.96 | 15.73 - 16.95 | 2.5832 times | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 0.6177 times | Thu 30 April 2026 | 17.13 (-5.88%) | 15.08 | 14.90 - 18.50 | 0.8988 times | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 0.6883 times | Tue 28 April 2026 | 17.42 (1.22%) | 17.35 | 17.17 - 17.52 | 0.3279 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 15.9 and 16.97
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.11 (2.74%) | 16.01 | 15.69 - 16.76 | 0.623 times | Fri 08 May 2026 | 15.68 (-5.66%) | 15.96 | 15.12 - 17.27 | 2.5981 times | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 1.1363 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 0.8996 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.7113 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.5859 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.803 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.7264 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.729 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.1873 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 0.9643 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 14.54 and 16.69
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.11 (-5.95%) | 16.96 | 15.12 - 17.27 | 0.899 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.8795 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0569 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.0306 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0432 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7912 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.867 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.3642 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.3962 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.6722 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8034 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 12.62 and 21.99
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.11 (69.22%) | 9.56 | 9.13 - 18.50 | 0.9046 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.7351 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1953 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.1533 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9974 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7695 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2448 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.69 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.27 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.22 | 16 |
| 12 day EMA | 16.2 | 16.22 | 16.14 |
| 20 day EMA | 15.93 | 15.91 | 15.83 |
| 35 day EMA | 15.35 | 15.3 | 15.22 |
| 50 day EMA | 14.57 | 14.51 | 14.42 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.05 | 16.09 |
| 12 day SMA | 16.65 | 16.72 | 16.74 |
| 20 day SMA | 16.06 | 15.94 | 15.8 |
| 35 day SMA | 15.24 | 15.19 | 15.13 |
| 50 day SMA | 14.69 | 14.61 | 14.52 |
| 100 day SMA | 12.63 | 12.57 | 12.52 |
| 150 day SMA | 11.27 | 11.2 | 11.12 |
| 200 day SMA | 9.73 | 9.67 | 9.62 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
