Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.19 and 10.66
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.76 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.37 (0.78%) | 10.13 | 10.01 - 10.48 | 0.7772 times | Fri 16 January 2026 | 10.29 (-1.25%) | 10.56 | 10.21 - 10.56 | 1.1264 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.47 | 10.25 - 10.84 | 1.2909 times | Wed 14 January 2026 | 10.49 (3.76%) | 10.42 | 10.36 - 10.97 | 0.9485 times | Tue 13 January 2026 | 10.11 (7.32%) | 9.65 | 9.63 - 10.40 | 1.2225 times | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.6576 times | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 0.9021 times | Thu 08 January 2026 | 9.31 (0%) | 9.54 | 9.14 - 9.61 | 1.2025 times | Wed 07 January 2026 | 9.31 (-1.38%) | 9.46 | 9.23 - 9.53 | 0.8672 times | Tue 06 January 2026 | 9.44 (-4.36%) | 9.89 | 9.31 - 9.99 | 1.005 times | Mon 05 January 2026 | 9.87 (0.51%) | 10.51 | 9.41 - 10.55 | 1.3109 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.19 and 10.66
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.37 (0.78%) | 10.13 | 10.01 - 10.48 | 0.194 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 1.3094 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.3198 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.5507 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1674 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.6048 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.7115 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.7134 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.5332 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.8957 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.7244 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.75 and 11.59
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.37 (8.93%) | 9.56 | 9.13 - 10.97 | 0.4998 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9796 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0436 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7697 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6806 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.843 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.967 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7456 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6575 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8136 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7425 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 9.75 and 11.59
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.37 (8.93%) | 9.56 | 9.13 - 10.97 | 0.0847 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.9658 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.3423 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.3211 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.1469 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.8682 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2709 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.91 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.09 |
| 12 day EMA | 9.97 | 9.9 | 9.83 |
| 20 day EMA | 9.87 | 9.82 | 9.77 |
| 35 day EMA | 9.88 | 9.85 | 9.82 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.15 | 9.97 |
| 12 day SMA | 9.86 | 9.78 | 9.7 |
| 20 day SMA | 9.64 | 9.57 | 9.51 |
| 35 day SMA | 9.9 | 9.88 | 9.86 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 7.91 | 7.86 | 7.8 |
| 150 day SMA | 7.19 | 7.16 | 7.13 |
| 200 day SMA | 6.77 | 6.76 | 6.74 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
