PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 7.49 and 7.79
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.85 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.59 (5.12%) | 7.41 | 7.38 - 7.68 | 0.9163 times |
| Fri 21 March 2025 | 7.22 (-0.96%) | 7.17 | 7.13 - 7.34 | 1.9813 times |
| Thu 20 March 2025 | 7.29 (1.25%) | 7.09 | 7.07 - 7.45 | 1.0916 times |
| Wed 19 March 2025 | 7.20 (5.57%) | 6.84 | 6.81 - 7.30 | 0.8971 times |
| Tue 18 March 2025 | 6.82 (-0.29%) | 6.91 | 6.72 - 6.92 | 0.8584 times |
| Mon 17 March 2025 | 6.84 (-0.58%) | 6.91 | 6.70 - 7.03 | 0.7957 times |
| Fri 14 March 2025 | 6.88 (3.15%) | 6.77 | 6.71 - 6.98 | 0.7086 times |
| Thu 13 March 2025 | 6.67 (-3.75%) | 6.95 | 6.64 - 7.07 | 0.6566 times |
| Wed 12 March 2025 | 6.93 (0.73%) | 6.98 | 6.83 - 7.08 | 1.2082 times |
| Tue 11 March 2025 | 6.88 (-1.57%) | 7.03 | 6.83 - 7.15 | 0.8862 times |
| Mon 10 March 2025 | 6.99 (-4.25%) | 7.13 | 6.95 - 7.32 | 1.1945 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 7.49 and 7.79
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.59 (5.12%) | 7.41 | 7.38 - 7.68 | 0.2238 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.3733 times |
| Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.1365 times |
| Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.4771 times |
| Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.7834 times |
| Fri 21 February 2025 | 9.10 (3.17%) | 9.00 | 8.75 - 9.57 | 0.9714 times |
| Wed 19 February 2025 | 8.82 (0.11%) | 8.93 | 8.75 - 9.22 | 0.567 times |
| Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 0.689 times |
| Fri 07 February 2025 | 8.59 (-3.27%) | 8.83 | 8.56 - 9.27 | 0.6658 times |
| Fri 31 January 2025 | 8.88 (-15.51%) | 10.16 | 8.86 - 10.36 | 1.1126 times |
| Fri 24 January 2025 | 10.51 (-3.58%) | 10.98 | 10.28 - 11.10 | 0.9836 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 6.2 and 8.03
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.59 (-10.07%) | 8.44 | 6.64 - 8.47 | 1.0009 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.1117 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0965 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3496 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8494 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6606 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0141 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8451 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9222 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1499 times |
| Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.1821 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 4.85 and 9.38
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 13 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.59 (-18.65%) | 9.51 | 6.64 - 11.17 | 0.4032 times |
| Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.534 times |
| Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.488 times |
| Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.2918 times |
| Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.9778 times |
| Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.3051 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.41 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.13 | 7.08 |
| 12 day EMA | 7.27 | 7.21 | 7.21 |
| 20 day EMA | 7.51 | 7.5 | 7.53 |
| 35 day EMA | 8.01 | 8.04 | 8.09 |
| 50 day EMA | 8.66 | 8.7 | 8.76 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.07 | 7.01 |
| 12 day SMA | 7.05 | 7.02 | 7.03 |
| 20 day SMA | 7.41 | 7.47 | 7.57 |
| 35 day SMA | 8.05 | 8.09 | 8.13 |
| 50 day SMA | 8.68 | 8.73 | 8.79 |
| 100 day SMA | 8.63 | 8.63 | 8.64 |
| 150 day SMA | 8.39 | 8.4 | 8.4 |
| 200 day SMA | 8.43 | 8.43 | 8.44 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
