Weekly charts share PUMP ProPetro Holding Corp. USA Stock exchange
Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment
Weekly charts share PUMP ProPetro Holding Corp. USA Stock exchange
Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment
- Weekly Support: 10.44
- Weekly Resistance: 11.63
- 4 Week Moving Average is 10.35
- 12 Week Moving Average is 9.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 6.03% | 10.18 | 10.90 | 11.17 | 9.98 | 4.474 times |
| Mon 13 Jan 2025 | 0.88% | 10.18 | 10.28 | 10.44 | 9.98 | 0.675 times |
| Fri 10 Jan 2025 | 1.7% | 9.89 | 10.19 | 10.55 | 9.85 | 0.688 times |
| Wed 08 Jan 2025 | 1.52% | 9.96 | 10.02 | 10.17 | 9.78 | 0.654 times |
| Fri 03 Jan 2025 | 9.18% | 9.10 | 9.87 | 10.06 | 9.03 | 1.266 times |
| Fri 27 Dec 2024 | 3.43% | 8.75 | 9.04 | 9.18 | 8.73 | 0.193 times |
| Fri 20 Dec 2024 | -4.17% | 9.04 | 8.74 | 9.53 | 8.66 | 1.54 times |
| Fri 13 Dec 2024 | 8.44% | 8.02 | 9.12 | 9.73 | 7.86 | 16.327 times |
| Tue 26 Nov 2024 | 0% | 8.54 | 8.41 | 8.54 | 8.29 | 0.331 times |
| Tue 26 Nov 2024 | -1.06% | 8.59 | 8.41 | 8.68 | 8.29 | 0.445 times |
Volume is in comparison with previous volume
Weekly charts share PUMP ProPetro Holding Corp. USA Stock exchange
These are Weekly charts share PUMP ProPetro Holding Corp. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PUMP ProPetro Holding Corp. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance