Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 11.71 and 12.91
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 13.21 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (6.65%) | 11.40 | 11.40 - 12.60 | 1.5995 times | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.8093 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 1.0217 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.879 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.8586 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 0.9859 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 0.9954 times | Wed 04 February 2026 | 11.18 (-5.49%) | 11.84 | 10.76 - 12.04 | 1.4035 times | Tue 03 February 2026 | 11.83 (0%) | 12.00 | 11.26 - 12.14 | 0.8176 times | Mon 02 February 2026 | 11.83 (2.96%) | 11.22 | 10.88 - 12.02 | 0.6296 times | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 1.3281 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.43 and 13.19
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.3752 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.2857 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.6827 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7016 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.9143 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9216 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3845 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1169 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4223 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.1951 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.1965 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.19 and 13.43
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (4.61%) | 11.22 | 10.36 - 12.60 | 0.5863 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.189 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9275 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9881 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6756 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5912 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7982 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9156 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7059 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6225 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7704 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.58 and 14.05
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (26.26%) | 9.56 | 9.13 - 12.60 | 0.3074 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.9025 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.2991 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.2786 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.11 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.8402 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2622 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.41 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.35 | 11.39 |
| 12 day EMA | 11.35 | 11.23 | 11.22 |
| 20 day EMA | 11.12 | 11.03 | 11 |
| 35 day EMA | 10.82 | 10.75 | 10.72 |
| 50 day EMA | 10.45 | 10.39 | 10.35 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.37 | 11.26 |
| 12 day SMA | 11.45 | 11.33 | 11.29 |
| 20 day SMA | 11.18 | 11.1 | 11.06 |
| 35 day SMA | 10.51 | 10.43 | 10.38 |
| 50 day SMA | 10.41 | 10.36 | 10.33 |
| 100 day SMA | 9.07 | 9 | 8.93 |
| 150 day SMA | 7.79 | 7.75 | 7.72 |
| 200 day SMA | 7.3 | 7.27 | 7.24 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
