Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 8.83 and 9.29
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.66 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (0.66%) | 9.22 | 9.01 - 9.47 | 0.8459 times | Thu 18 December 2025 | 9.05 (0.11%) | 9.14 | 8.86 - 9.27 | 0.7294 times | Wed 17 December 2025 | 9.04 (-5.04%) | 9.63 | 8.79 - 9.71 | 1.4991 times | Tue 16 December 2025 | 9.52 (-6.58%) | 10.04 | 9.32 - 10.08 | 0.9478 times | Mon 15 December 2025 | 10.19 (-0.49%) | 10.32 | 10.07 - 10.37 | 0.9748 times | Fri 12 December 2025 | 10.24 (-8.08%) | 11.35 | 10.21 - 11.37 | 1.6744 times | Thu 11 December 2025 | 11.14 (-1.42%) | 11.02 | 10.89 - 11.45 | 0.8792 times | Wed 10 December 2025 | 11.30 (3.01%) | 11.37 | 11.01 - 11.65 | 1.2274 times | Tue 09 December 2025 | 10.97 (1.57%) | 10.75 | 10.71 - 11.03 | 0.5058 times | Mon 08 December 2025 | 10.80 (-1.01%) | 10.88 | 10.57 - 11.00 | 0.7162 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.11 | 10.84 - 11.27 | 0.9027 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.16 and 9.74
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 0.8625 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 0.8635 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.7727 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4514 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.869 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.0772 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8392 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.3959 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.0994 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.7693 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.6634 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.52 and 10.38
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (-4.81%) | 9.57 | 8.79 - 11.65 | 0.8001 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0365 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7576 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6691 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8372 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9604 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7405 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.653 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8081 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7375 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.6676 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 3.24 and 10.39
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11 (-2.36%) | 9.51 | 4.51 - 11.66 | 1.6873 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1696 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.1511 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9994 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7565 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2361 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.04 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.56 | 9.82 |
| 12 day EMA | 9.84 | 9.97 | 10.14 |
| 20 day EMA | 9.87 | 9.95 | 10.04 |
| 35 day EMA | 9.36 | 9.38 | 9.4 |
| 50 day EMA | 8.77 | 8.76 | 8.75 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.61 | 10.03 |
| 12 day SMA | 10.28 | 10.4 | 10.46 |
| 20 day SMA | 10.03 | 10.04 | 10.07 |
| 35 day SMA | 10.11 | 10.16 | 10.22 |
| 50 day SMA | 9.04 | 8.97 | 8.9 |
| 100 day SMA | 7.04 | 7 | 6.98 |
| 150 day SMA | 6.69 | 6.67 | 6.65 |
| 200 day SMA | 6.53 | 6.53 | 6.52 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
