Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 7.63 and 8.06
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.15 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.80 (0.91%) | 7.79 | 7.46 - 7.89 | 1.5967 times | Fri 16 October 2026 | 7.73 (-2.64%) | 8.05 | 7.70 - 8.05 | 0.9586 times | Thu 15 October 2026 | 7.94 (-3.41%) | 8.18 | 7.69 - 8.18 | 1.3814 times | Wed 14 October 2026 | 8.22 (-6.7%) | 8.79 | 8.15 - 8.84 | 1.4962 times | Tue 13 October 2026 | 8.81 (0.69%) | 8.83 | 8.49 - 8.89 | 0.6224 times | Mon 12 October 2026 | 8.75 (-3.74%) | 9.19 | 8.67 - 9.20 | 0.8092 times | Fri 09 October 2026 | 9.09 (0.55%) | 9.11 | 9.07 - 9.41 | 0.641 times | Thu 08 October 2026 | 9.04 (-2.59%) | 9.36 | 8.97 - 9.42 | 1.1108 times | Wed 07 October 2026 | 9.28 (-2.62%) | 9.49 | 9.09 - 9.61 | 0.6817 times | Tue 06 October 2026 | 9.53 (-0.63%) | 9.57 | 9.46 - 9.83 | 0.702 times | Mon 05 October 2026 | 9.59 (3.45%) | 9.30 | 9.29 - 9.85 | 0.9744 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 7.63 and 8.06
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.80 (0.91%) | 7.79 | 7.46 - 7.89 | 0.4066 times | Fri 16 October 2026 | 7.73 (-14.96%) | 9.19 | 7.69 - 9.20 | 1.3415 times | Fri 09 October 2026 | 9.09 (-1.94%) | 9.30 | 8.97 - 9.85 | 1.0466 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 1.1161 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 1.1081 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.555 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.8998 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.7666 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.9545 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8052 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6393 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 6.44 and 8.83
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.80 (-11.76%) | 8.92 | 7.46 - 9.85 | 0.7128 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.1185 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8295 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.3251 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2308 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.5662 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7056 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8479 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.8268 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8369 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6347 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 2.11 and 13.15
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.80 (-18.07%) | 9.56 | 7.46 - 18.50 | 1.9158 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.4472 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 0.997 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.962 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8319 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6418 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2042 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.93 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.22 | 8.46 |
| 12 day EMA | 8.58 | 8.72 | 8.9 |
| 20 day EMA | 8.99 | 9.12 | 9.27 |
| 35 day EMA | 9.59 | 9.7 | 9.82 |
| 50 day EMA | 10.2 | 10.3 | 10.41 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.29 | 8.56 |
| 12 day SMA | 8.75 | 8.85 | 8.95 |
| 20 day SMA | 9 | 9.12 | 9.26 |
| 35 day SMA | 9.89 | 9.98 | 10.08 |
| 50 day SMA | 10.37 | 10.43 | 10.5 |
| 100 day SMA | 11.93 | 12.01 | 12.1 |
| 150 day SMA | 13.13 | 13.17 | 13.22 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
