Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.66 and 11.09
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.44 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (-1.89%) | 11.11 | 10.84 - 11.27 | 1.1502 times | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 1.056 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.4221 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.9377 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 1.1378 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.4615 times | Wed 26 November 2025 | 9.43 (-1.26%) | 9.47 | 9.29 - 9.58 | 0.4615 times | Tue 25 November 2025 | 9.55 (1.6%) | 9.32 | 9.23 - 9.55 | 1.7681 times | Mon 24 November 2025 | 9.40 (1.18%) | 9.27 | 9.03 - 9.61 | 0.6413 times | Fri 21 November 2025 | 9.29 (1.31%) | 9.17 | 8.81 - 9.36 | 0.9639 times | Thu 20 November 2025 | 9.17 (-5.27%) | 9.88 | 9.06 - 10.23 | 1.6839 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.16 and 12.02
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.8477 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4953 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9535 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.1819 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.9207 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4344 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.4005 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.844 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.7279 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1941 times | Fri 03 October 2025 | 5.52 (0%) | 5.47 | 5.12 - 5.54 | 0.814 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.16 and 12.02
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.2619 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0971 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8605 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7668 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8862 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.0166 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7838 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6912 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8553 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7806 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.7066 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 7.71 and 14.86
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (16.93%) | 9.51 | 4.51 - 11.66 | 1.6274 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1859 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.1671 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.0133 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.767 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2393 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.09 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.33 | 9.93 |
| 12 day EMA | 10.12 | 9.98 | 9.77 |
| 20 day EMA | 9.82 | 9.7 | 9.55 |
| 35 day EMA | 8.92 | 8.8 | 8.66 |
| 50 day EMA | 8.06 | 7.94 | 7.81 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.14 | 9.8 |
| 12 day SMA | 9.84 | 9.76 | 9.65 |
| 20 day SMA | 10 | 9.99 | 9.98 |
| 35 day SMA | 9.27 | 9.11 | 8.94 |
| 50 day SMA | 8.09 | 7.97 | 7.84 |
| 100 day SMA | 6.61 | 6.57 | 6.52 |
| 150 day SMA | 6.38 | 6.34 | 6.3 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
