Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for USA stock PUMP Propetro Holding. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 11.11 and Closed at: 10.91, which is -1.92% of previous session's close. It moved within a range of 10.84 and 11.27
The session was a Bearish session with an average volume of 2393500, which is 8.19% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.66 and resistance for tomorrow is 11.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.74, 10.58 resistance for tomorrow's hourly charts is 11.17, 11.44
10 Day SMA for Propetro Holding (PUMP) is 9.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 10 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 8.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 6.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 10 and 200 DMA is at 6.46, while 50 DMA and 100 DMA are at 8.09 and 6.61 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 10 and 20 EMA is at 9.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 10.91 | 10 | 9.82 |
| 04 Thu Dec | 11.12 | 9.99 | 9.7 |
| 03 Wed Dec | 10.50 | 9.98 | 9.55 |
| 02 Tue Dec | 9.76 | 9.96 | 9.45 |
| 01 Mon Dec | 9.75 | 9.99 | 9.42 |
| 28 Fri Nov | 9.57 | 10.02 | 9.38 |
Propetro Holding (PUMP) moving average of 50 SMA is at 8.09 and 50 EMA is at 8.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 10.91 | 8.09 | 8.55 |
| 04 Thu Dec | 11.12 | 7.97 | 8.45 |
| 03 Wed Dec | 10.50 | 7.84 | 8.34 |
| 02 Tue Dec | 9.76 | 7.73 | 8.25 |
| 01 Mon Dec | 9.75 | 7.63 | 8.19 |
| 28 Fri Nov | 9.57 | 7.53 | 8.13 |
Propetro Holding (PUMP) moving average of 100 SMA is at 6.61 and 100 EMA is at 7.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 10.91 | 6.61 | 7.5 |
| 04 Thu Dec | 11.12 | 6.57 | 7.43 |
| 03 Wed Dec | 10.50 | 6.52 | 7.36 |
| 02 Tue Dec | 9.76 | 6.48 | 7.3 |
| 01 Mon Dec | 9.75 | 6.45 | 7.25 |
| 28 Fri Nov | 9.57 | 6.41 | 7.2 |
Propetro Holding (PUMP) moving average of 200 SMA is at 6.46 and 200 EMA is at 7.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 10.91 | 6.46 | 7.08 |
| 04 Thu Dec | 11.12 | 6.45 | 7.04 |
| 03 Wed Dec | 10.50 | 6.44 | 7 |
| 02 Tue Dec | 9.76 | 6.43 | 6.96 |
| 01 Mon Dec | 9.75 | 6.42 | 6.93 |
| 28 Fri Nov | 9.57 | 6.42 | 6.9 |
Propetro Holding has performed better than Voc Energy in short term. Holding Propetro Holding could be a better choice for now!
Sunoco Lp has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Sunoco Lp, about 5.57% more returns!
Permianville Royalty has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Permianville Royalty, about 3.48% more returns!
Propetro Holding has performed better than Koninklijke Philips in short term. Holding Propetro Holding could be a better choice for now!
Mplx Lp has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mplx Lp, about 7.37% more returns!
Gulfport Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Gulfport Energy, about 5.68% more returns!
Eqt Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Eqt Corporation, about 3.09% more returns!
Propetro Holding has performed better than Delek Us in short term. Holding Propetro Holding could be a better choice for now!
Core Laboratories has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Core Laboratories, about 8.06% more returns!
Baytex Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Baytex Energy, about 27.39% more returns!
Black Stone has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Black Stone, about 9.09% more returns!
Propetro Holding has performed better than Westport Fuel in short term. Holding Propetro Holding could be a better choice for now!
Mammoth Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mammoth Energy, about 0.96% more returns!
Primeenergy Resources has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Primeenergy Resources, about 36.52% more returns!
Propetro Holding has performed better than Plug Power in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Ramaco Resources in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Calumet Specialty in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Alliance Resource in short term. Holding Propetro Holding could be a better choice for now!
Apache Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Apache Corporation, about 12.14% more returns!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Propetro Holding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
