Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for USA stock PUMP Propetro Holding. Dated: 26 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 7.20 and Closed at: 7.34, which is 0.68% of previous session's close. It moved within a range of 7.20 and 7.45
The session was a Bullish session with an average volume of 2209199, which is -139.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.27 and resistance for tomorrow is 7.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.21, 7.08 resistance for tomorrow's hourly charts is 7.46, 7.58
10 Day SMA for Propetro Holding (PUMP) is 7.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 8.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 9.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Propetro Holding is 12.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Propetro Holding is at 8.45 and 200 DMA is at 12.67, while 50 DMA and 100 DMA are at 9.94 and 11.47 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 8.45 and 20 EMA is at 8.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 7.34 | 8.45 | 8.37 |
| 23 Fri Oct | 7.29 | 8.54 | 8.48 |
| 22 Thu Oct | 7.22 | 8.66 | 8.6 |
| 21 Wed Oct | 7.65 | 8.77 | 8.74 |
| 20 Tue Oct | 7.63 | 8.88 | 8.86 |
| 19 Mon Oct | 7.80 | 9 | 8.99 |
Propetro Holding (PUMP) moving average of 50 SMA is at 9.94 and 50 EMA is at 9.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 7.34 | 9.94 | 9.65 |
| 23 Fri Oct | 7.29 | 10.04 | 9.74 |
| 22 Thu Oct | 7.22 | 10.12 | 9.84 |
| 21 Wed Oct | 7.65 | 10.21 | 9.95 |
| 20 Tue Oct | 7.63 | 10.29 | 10.04 |
| 19 Mon Oct | 7.80 | 10.37 | 10.14 |
Propetro Holding (PUMP) moving average of 100 SMA is at 11.47 and 100 EMA is at 10.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 7.34 | 11.47 | 10.88 |
| 23 Fri Oct | 7.29 | 11.56 | 10.95 |
| 22 Thu Oct | 7.22 | 11.65 | 11.02 |
| 21 Wed Oct | 7.65 | 11.74 | 11.1 |
| 20 Tue Oct | 7.63 | 11.82 | 11.17 |
| 19 Mon Oct | 7.80 | 11.89 | 11.24 |
Propetro Holding (PUMP) moving average of 200 SMA is at 12.67 and 200 EMA is at 11.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 7.34 | 12.67 | 11.15 |
| 23 Fri Oct | 7.29 | 12.68 | 11.19 |
| 22 Thu Oct | 7.22 | 12.69 | 11.23 |
| 21 Wed Oct | 7.65 | 12.7 | 11.27 |
| 20 Tue Oct | 7.63 | 12.71 | 11.31 |
| 19 Mon Oct | 7.80 | 12.72 | 11.35 |
Voc Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Voc Energy, about 21.15% more returns!
Range Resources has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Range Resources, about 62.59% more returns!
Ranger Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Ranger Energy, about 15.21% more returns!
Occidental Petroleum has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Occidental Petroleum, about 33.96% more returns!
Oceaneering International has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Oceaneering International, about 8.34% more returns!
National Oilwell has performed better than Propetro Holding in short term. You could have earned much better returns by investing in National Oilwell, about 23.72% more returns!
Natural Gas has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Natural Gas, about 15.15% more returns!
Mplx Lp has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mplx Lp, about 20.14% more returns!
Helmerich Payne has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Helmerich Payne, about 26.08% more returns!
Devon Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Devon Energy, about 28.16% more returns!
Now Inc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Now Inc, about 18.49% more returns!
Conocophillips has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Conocophillips, about 38.01% more returns!
Canadian Natural has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Canadian Natural, about 34.17% more returns!
Baytex Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Baytex Energy, about 41.05% more returns!
Brunswick Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Brunswick Corporation, about 19% more returns!
Mammoth Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mammoth Energy, about 14.88% more returns!
Propetro Holding has performed better than Recon Technology in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than National Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
