Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for USA stock PUMP Propetro Holding. Dated: 01 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 14.18 and Closed at: 13.50, which is -6.74% of previous session's close. It moved within a range of 13.49 and 14.55
The session was a Bearish session with an average volume of 2593400, which is -59.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12.97 and resistance for tomorrow is 14.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.14, 12.79 resistance for tomorrow's hourly charts is 14.2, 14.91
10 Day SMA for Propetro Holding (PUMP) is 14.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 13.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 12.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 8.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 13.88 and 200 DMA is at 8.5, while 50 DMA and 100 DMA are at 12.43 and 11.17 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 13.88 and 20 EMA is at 13.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 13.50 | 13.88 | 13.84 |
| 31 Tue Mar | 14.41 | 13.82 | 13.88 |
| 30 Mon Mar | 14.65 | 13.73 | 13.82 |
| 27 Fri Mar | 14.69 | 13.6 | 13.73 |
| 26 Thu Mar | 14.67 | 13.46 | 13.63 |
| 25 Wed Mar | 14.55 | 13.31 | 13.52 |
Propetro Holding (PUMP) moving average of 50 SMA is at 12.43 and 50 EMA is at 12.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 13.50 | 12.43 | 12.63 |
| 31 Tue Mar | 14.41 | 12.37 | 12.59 |
| 30 Mon Mar | 14.65 | 12.29 | 12.52 |
| 27 Fri Mar | 14.69 | 12.2 | 12.43 |
| 26 Thu Mar | 14.67 | 12.12 | 12.34 |
| 25 Wed Mar | 14.55 | 12.03 | 12.25 |
Propetro Holding (PUMP) moving average of 100 SMA is at 11.17 and 100 EMA is at 11.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 13.50 | 11.17 | 11.2 |
| 31 Tue Mar | 14.41 | 11.15 | 11.15 |
| 30 Mon Mar | 14.65 | 11.1 | 11.08 |
| 27 Fri Mar | 14.69 | 11.06 | 11.01 |
| 26 Thu Mar | 14.67 | 11.02 | 10.94 |
| 25 Wed Mar | 14.55 | 10.98 | 10.86 |
Propetro Holding (PUMP) moving average of 200 SMA is at 8.5 and 200 EMA is at 9.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 13.50 | 8.5 | 9.76 |
| 31 Tue Mar | 14.41 | 8.47 | 9.72 |
| 30 Mon Mar | 14.65 | 8.42 | 9.67 |
| 27 Fri Mar | 14.69 | 8.38 | 9.62 |
| 26 Thu Mar | 14.67 | 8.33 | 9.57 |
| 25 Wed Mar | 14.55 | 8.29 | 9.52 |
Suncor Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Suncor Energy, about 5.15% more returns!
Propetro Holding has performed better than Sandridge Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Oceaneering International in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Natural Resource in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than National Oilwell in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than North American in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Ngl Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Nabors Industries in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Helmerich Payne in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Genesis Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Eqt Corporation in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Enbridge Inc in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Chevron Corporation in short term. Holding Propetro Holding could be a better choice for now!
Cenovus Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Cenovus Energy, about 5.19% more returns!
Propetro Holding has performed better than Canadian Natural in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Peabody Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Dorchester Minerals in short term. Holding Propetro Holding could be a better choice for now!
Apache Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Apache Corporation, about 21.74% more returns!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
