Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for USA stock PUMP Propetro Holding. Dated: 12 May 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 16.63 and Closed at: 16.11, which is -3.35% of previous session's close. It moved within a range of 15.69 and 16.66
The session was a Bearish session with an average volume of 4451600, which is -7.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.42 and resistance for tomorrow is 16.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.65, 15.18 resistance for tomorrow's hourly charts is 16.62, 17.12
10 Day SMA for Propetro Holding (PUMP) is 16.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 16.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 14.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 9.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 16.12 and 200 DMA is at 9.84, while 50 DMA and 100 DMA are at 14.75 and 12.71 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 16.12 and 20 EMA is at 15.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 16.11 | 16.12 | 15.93 |
| 11 Mon May | 16.65 | 16.04 | 15.91 |
| 08 Fri May | 15.68 | 15.89 | 15.83 |
| 07 Thu May | 15.55 | 15.81 | 15.85 |
| 06 Wed May | 15.76 | 15.72 | 15.88 |
| 06 Wed May | 15.77 | 15.61 | 15.89 |
Propetro Holding (PUMP) moving average of 50 SMA is at 14.75 and 50 EMA is at 14.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 16.11 | 14.75 | 14.77 |
| 11 Mon May | 16.65 | 14.68 | 14.72 |
| 08 Fri May | 15.68 | 14.59 | 14.64 |
| 07 Thu May | 15.55 | 14.52 | 14.6 |
| 06 Wed May | 15.76 | 14.44 | 14.56 |
| 06 Wed May | 15.77 | 14.36 | 14.51 |
Propetro Holding (PUMP) moving average of 100 SMA is at 12.71 and 100 EMA is at 13.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 16.11 | 12.71 | 13.13 |
| 11 Mon May | 16.65 | 12.64 | 13.07 |
| 08 Fri May | 15.68 | 12.57 | 13 |
| 07 Thu May | 15.55 | 12.52 | 12.95 |
| 06 Wed May | 15.76 | 12.46 | 12.9 |
| 06 Wed May | 15.77 | 12.42 | 12.84 |
Propetro Holding (PUMP) moving average of 200 SMA is at 9.84 and 200 EMA is at 11.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 16.11 | 9.84 | 11.28 |
| 11 Mon May | 16.65 | 9.79 | 11.23 |
| 08 Fri May | 15.68 | 9.74 | 11.18 |
| 07 Thu May | 15.55 | 9.69 | 11.13 |
| 06 Wed May | 15.76 | 9.64 | 11.09 |
| 06 Wed May | 15.77 | 9.59 | 11.04 |
Propetro Holding has performed better than Cactus Inc in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Texas Pacific in short term. Holding Propetro Holding could be a better choice for now!
Thermon Group has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Thermon Group, about 11.45% more returns!
Propetro Holding has performed better than San Juan in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Pembina Pipeline in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Par Pacific in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Oil States in short term. Holding Propetro Holding could be a better choice for now!
Ngl Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Ngl Energy, about 18.09% more returns!
Propetro Holding has performed better than Noble Corporation in short term. Holding Propetro Holding could be a better choice for now!
Nabors Industries has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Nabors Industries, about 14.77% more returns!
Propetro Holding has performed better than Mesa Royalty in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Emerson Electric in short term. Holding Propetro Holding could be a better choice for now!
China Yuchai has performed better than Propetro Holding in short term. You could have earned much better returns by investing in China Yuchai, about 5.43% more returns!
Propetro Holding has performed better than Core Laboratories in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Bp P in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Antero Resources in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Westport Fuel in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Dorchester Minerals in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Calumet Specialty in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
