Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 150.26 | 150.82 | 151.74 | 149.32 |
| 21 Wed Jan | 149.57 | 146.85 | 150.55 | 145.87 |
| 20 Tue Jan | 145.22 | 148.00 | 148.70 | 144.00 |
| 16 Fri Jan | 149.46 | 148.95 | 150.57 | 148.60 |
| 15 Thu Jan | 148.02 | 150.01 | 151.34 | 147.72 |
Stock of Emerson Electric Company closed at 150.26 and it opened at 150.82
It moved inside a range of 149.32 and 151.74
52 week High is 151.74 and 52 week Low is 90.06
Financial Year High is 151.74 and Low is 90.06
This year High is 151.74 and Low is 132.68
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 4.64, which is 3.19% with investment starting at 145.62.
An investment of 100,000 bucks in Emerson Electric Company would have become 103190 bucks today.
Emerson Electric Company EMR moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Emerson Electric Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emerson Electric Company stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 142.38 as target. However if you take a buy trade in Emerson Electric Company, then use 148.1 as stoploss and 154.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.6
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.5
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0.5
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.1
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0.9
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 22.68, which is 17.78% with investment starting at 127.58.
An investment of 100,000 bucks in Emerson Electric Company would have become 117780 bucks today.
Emerson Electric Company EMR moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.4 HC: 1 LC: 4.4 OC: 2.5
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6 HC: 1.5 LC: 4.5 OC: 6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.8
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.7
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 28.65, which is 23.56% with investment starting at 121.61.
An investment of 100,000 bucks in Emerson Electric Company would have become 123560 bucks today.
Emerson Electric Company EMR moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.4 HC: 1 LC: 13.3 OC: 12.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 6.6
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 13.1 HC: 4.6 LC: 8.1 OC: 1.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 11.6 HC: 0.5 LC: 11 OC: 8.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 5.7
Emerson Electric Company is moving towards a low expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


