Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 152.19 | 150.93 | 152.28 | 149.92 |
| 10 Thu Sep | 148.37 | 148.57 | 150.15 | 146.51 |
| 09 Wed Sep | 150.34 | 151.20 | 152.88 | 150.30 |
| 08 Tue Sep | 152.15 | 153.18 | 153.95 | 151.70 |
| 04 Fri Sep | 152.82 | 150.17 | 153.61 | 150.17 |
Stock of Emerson Electric Company closed at 152.19 and it opened at 150.93
It moved inside a range of 149.92 and 152.28
52 week High is 166.35 and 52 week Low is 122.64
Financial Year High is 166.35 and Low is 128.13
This year High is 166.35 and Low is 122.64
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been negative, with total returns of -6.1, which is -3.85% with investment starting at 158.29.
An investment of 100,000 bucks in Emerson Electric Company would have become 96150 bucks today.
Emerson Electric Company EMR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emerson Electric Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 154.57. However, stock will show a bearish move below 150.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.9
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.1
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.5
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 13.14, which is 9.45% with investment starting at 139.05.
An investment of 100,000 bucks in Emerson Electric Company would have become 109450 bucks today.
Emerson Electric Company EMR moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 0.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 0.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.6
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0.8
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.7 HC: 2 LC: 3.7 OC: 5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 12.62, which is 9.04% with investment starting at 139.57.
An investment of 100,000 bucks in Emerson Electric Company would have become 109040 bucks today.
Emerson Electric Company EMR moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.6 HC: 1.5 LC: 4 OC: 0.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 10.9 HC: 7.2 LC: 3.4 OC: 10.4
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 13.9 HC: 1.5 LC: 12.2 OC: 6.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 12.1 HC: 6.5 LC: 5.2 OC: 8.7
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 16.7 HC: 3.9 LC: 12.3 OC: 5.6
Emerson Electric Company is moving towards a high expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


