Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 141.65 | 140.66 | 142.60 | 140.11 |
| 29 Fri May | 143.82 | 142.25 | 145.57 | 141.38 |
| 28 Thu May | 141.79 | 139.01 | 142.61 | 137.94 |
| 27 Wed May | 139.72 | 141.81 | 142.38 | 139.40 |
| 26 Tue May | 140.97 | 137.75 | 141.17 | 136.81 |
Stock of Emerson Electric Company closed at 141.65 and it opened at 140.66
It moved inside a range of 140.11 and 142.60
52 week High is 165.15 and 52 week Low is 122.64
Financial Year High is 149.47 and Low is 128.13
This year High is 165.15 and Low is 122.64
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 3.77, which is 2.73% with investment starting at 137.88.
An investment of 100,000 bucks in Emerson Electric Company would have become 102730 bucks today.
Emerson Electric Company EMR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Emerson Electric Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.5 as stoploss in an intra day sell trade for a target of 138.86. However, stock will show a bullish move above 143.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3 HC: 1.2 LC: 1.7 OC: 2.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.4
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.2 HC: 0.1 LC: 3 OC: 2.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 16.25, which is 12.96% with investment starting at 125.40.
An investment of 100,000 bucks in Emerson Electric Company would have become 112960 bucks today.
Emerson Electric Company EMR moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 5.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 3.6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 0.1
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 7.2 HC: 5.8 LC: 1.3 OC: 5.3
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been negative, with total returns of -7.98, which is -5.33% with investment starting at 149.63.
An investment of 100,000 bucks in Emerson Electric Company would have become 94670 bucks today.
Emerson Electric Company EMR moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 16.7 HC: 3.9 LC: 12.3 OC: 5.6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 21.1 HC: 5.1 LC: 15.3 OC: 17.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 23.8 HC: 21.9 LC: 1.6 OC: 3.2
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 12
Emerson Electric Company is moving towards a low expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


