Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 150.21 | 150.72 | 152.00 | 149.37 |
| 18 Thu Jun | 150.66 | 152.28 | 152.88 | 150.08 |
| 17 Wed Jun | 149.00 | 149.81 | 152.76 | 148.67 |
| 16 Tue Jun | 148.81 | 147.11 | 151.58 | 146.49 |
| 15 Mon Jun | 146.52 | 146.26 | 149.57 | 145.23 |
Stock of Emerson Electric Company closed at 150.21 and it opened at 150.72
It moved inside a range of 149.37 and 152.00
52 week High is 165.15 and 52 week Low is 122.64
Financial Year High is 152.88 and Low is 128.13
This year High is 165.15 and Low is 122.64
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 8.15, which is 5.74% with investment starting at 142.06.
An investment of 100,000 bucks in Emerson Electric Company would have become 105740 bucks today.
Emerson Electric Company EMR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Emerson Electric Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.8, for a target of 146.9 or 142.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.9
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.8 HC: 2.5 LC: 0.2 OC: 2
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 3
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3 HC: 2.1 LC: 0.9 OC: 2.3
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 3.86, which is 2.64% with investment starting at 146.35.
An investment of 100,000 bucks in Emerson Electric Company would have become 102640 bucks today.
Emerson Electric Company EMR moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.9
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 4.5
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6 HC: 1.1 LC: 4.9 OC: 4.2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 2
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 5.7
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 0.58000000000001, which is 0.39% with investment starting at 149.63.
An investment of 100,000 bucks in Emerson Electric Company would have become 100390 bucks today.
Emerson Electric Company EMR moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 12.1 HC: 1.8 LC: 10.1 OC: 8.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 16.7 HC: 3.9 LC: 12.3 OC: 5.6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 21.1 HC: 5.1 LC: 15.3 OC: 17.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 23.8 HC: 21.9 LC: 1.6 OC: 3.2
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 12
Emerson Electric Company is moving towards a low expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


