ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 21.58 and 22.88

Intraday Target 121.29
Intraday Target 221.87
Intraday Target 322.59
Intraday Target 423.17
Intraday Target 523.89

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-3.48%) 22.91 22.01 - 23.31 0.7292 times
Thu 29 October 2026 23.26 (-3.08%) 23.90 23.16 - 23.98 0.4876 times
Wed 28 October 2026 24.00 (2.52%) 23.78 23.42 - 24.02 0.8819 times
Tue 27 October 2026 23.41 (0.56%) 23.47 23.17 - 23.62 0.5787 times
Mon 26 October 2026 23.28 (0.22%) 23.46 23.08 - 23.86 0.9147 times
Fri 23 October 2026 23.23 (-2.76%) 23.59 23.11 - 24.10 1.3043 times
Thu 22 October 2026 23.89 (-6.28%) 25.00 23.53 - 25.00 1.6752 times
Wed 21 October 2026 25.49 (0.75%) 25.70 25.06 - 26.68 1.026 times
Tue 20 October 2026 25.30 (-2.28%) 25.50 24.15 - 25.84 1.2566 times
Mon 19 October 2026 25.89 (-0.5%) 26.53 25.71 - 26.71 1.1458 times
Fri 16 October 2026 26.02 (-1.25%) 26.61 25.72 - 26.76 1.2513 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 21.23 and 23.24

Weekly Target 120.82
Weekly Target 221.63
Weekly Target 322.826666666667
Weekly Target 423.64
Weekly Target 524.84

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-3.36%) 23.46 22.01 - 24.02 0.8015 times
Fri 23 October 2026 23.23 (-10.72%) 26.53 23.11 - 26.71 1.4298 times
Fri 16 October 2026 26.02 (-12.74%) 29.57 25.72 - 29.57 1.367 times
Fri 09 October 2026 29.82 (-6.67%) 32.00 28.03 - 32.49 2.0252 times
Fri 02 October 2026 31.95 (-3.27%) 32.81 30.11 - 33.26 1.0597 times
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 0.723 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 0.8859 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.5039 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.5945 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.6096 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.1838 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 16.8 and 27.67

Monthly Target 114.91
Monthly Target 218.68
Monthly Target 325.78
Monthly Target 429.55
Monthly Target 536.65

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-27.65%) 31.18 22.01 - 32.88 1.3616 times
Wed 30 September 2026 31.03 (-19.07%) 37.81 31.02 - 38.80 0.7582 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.6948 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.7462 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3553 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.1917 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5442 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0552 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.3416 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.9513 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.619 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 2.5 and 41.97

Yearly Target 1-4.16
Yearly Target 29.15
Yearly Target 335.313333333333
Yearly Target 448.62
Yearly Target 574.78

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-36.76%) 36.04 22.01 - 61.48 1.9938 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3521 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3676 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3459 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2866 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.515 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1389 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 23.28
12 day DMA 24.38
20 day DMA 26.31
35 day DMA 29.37
50 day DMA 31.98
100 day DMA 39.28
150 day DMA 41.87
200 day DMA 42.82

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.7123.93
12 day EMA24.5824.9725.28
20 day EMA26.226.626.95
35 day EMA29.1229.5129.88
50 day EMA32.0932.4832.86

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.4423.56
12 day SMA24.3824.7225.1
20 day SMA26.3126.7927.24
35 day SMA29.3729.7530.11
50 day SMA31.9832.3132.71
100 day SMA39.2839.5939.92
150 day SMA41.8741.9742.06
200 day SMA42.8242.9243.03

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top