ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 21.23 and 27.94

Intraday Target 116.11
Intraday Target 219.63
Intraday Target 322.816666666667
Intraday Target 426.34
Intraday Target 529.53

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 24 February 2025 23.16 (15.8%) 20.50 19.29 - 26.00 3.6184 times
Fri 21 February 2025 20.00 (5.37%) 22.50 19.60 - 23.00 2.7673 times
Thu 20 February 2025 18.98 (21.36%) 20.20 17.70 - 23.22 2.0909 times
Wed 19 February 2025 15.64 (0%) 14.00 13.99 - 16.70 0.5145 times
Wed 19 February 2025 15.64 (18.22%) 14.00 13.99 - 16.70 0.5145 times
Tue 18 February 2025 13.23 (11.93%) 12.25 12.25 - 13.65 0.368 times
Fri 14 February 2025 11.82 (5.44%) 11.34 11.34 - 12.25 0.0312 times
Thu 13 February 2025 11.21 (-3.03%) 11.51 11.16 - 11.85 0.0174 times
Wed 12 February 2025 11.56 (3.31%) 11.40 11.26 - 11.98 0.0686 times
Tue 11 February 2025 11.19 (1.18%) 11.06 10.90 - 11.20 0.0091 times
Mon 10 February 2025 11.06 (-1.16%) 11.22 10.79 - 11.31 0.0317 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 21.23 and 27.94

Weekly Target 116.11
Weekly Target 219.63
Weekly Target 322.816666666667
Weekly Target 426.34
Weekly Target 529.53

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 24 February 2025 23.16 (15.8%) 20.50 19.29 - 26.00 3.295 times
Fri 21 February 2025 20.00 (27.88%) 14.00 13.99 - 23.22 4.8926 times
Wed 19 February 2025 15.64 (32.32%) 12.25 12.25 - 16.70 0.8036 times
Fri 14 February 2025 11.82 (5.63%) 11.22 10.79 - 12.25 0.144 times
Fri 07 February 2025 11.19 (2.19%) 10.49 10.30 - 11.37 0.1691 times
Fri 31 January 2025 10.95 (-8.75%) 11.20 10.65 - 11.43 0.1634 times
Fri 24 January 2025 12.00 (15.61%) 10.54 10.54 - 12.19 0.386 times
Fri 17 January 2025 10.38 (0%) 10.55 10.12 - 10.69 0.0295 times
Fri 17 January 2025 10.38 (2.06%) 10.16 9.90 - 10.69 0.1012 times
Mon 13 January 2025 10.17 (0.39%) 10.16 10.00 - 10.33 0.0156 times
Fri 10 January 2025 10.13 (-4.16%) 10.49 10.09 - 10.68 0.0594 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 16.73 and 32.43

Monthly Target 14.12
Monthly Target 213.64
Monthly Target 319.82
Monthly Target 429.34
Monthly Target 535.52

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 24 February 2025 23.16 (111.51%) 10.49 10.30 - 26.00 5.3173 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.5694 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 1.0008 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.2727 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.2144 times
Mon 30 September 2024 12.68 (15.27%) 11.14 11.12 - 13.05 0.5384 times
Fri 30 August 2024 11.00 (18.15%) 9.32 8.89 - 11.70 1.453 times
Wed 31 July 2024 9.31 (2.31%) 9.09 8.93 - 10.09 0.1857 times
Fri 28 June 2024 9.10 (8.59%) 8.35 8.13 - 9.49 0.2648 times
Fri 31 May 2024 8.38 (0%) 8.16 8.15 - 8.51 0.1835 times
Tue 30 April 2024 8.38 (-1.76%) 8.52 7.95 - 8.62 0.1958 times

 monthly chart ChinaYuchai

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Yuchai CYD is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 125 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 18.68
12 day DMA 14.56
20 day DMA 13.12
35 day DMA 12.11
50 day DMA 11.39
100 day DMA 11.08
150 day DMA 11.04
200 day DMA 10.49

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1317.1215.68
12 day EMA15.9514.6413.67
20 day EMA14.3613.4312.74
35 day EMA12.8312.2211.76
50 day EMA11.9711.5111.16

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6816.715.06
12 day SMA14.5613.5312.77
20 day SMA13.1212.512.1
35 day SMA12.1111.7411.45
50 day SMA11.3911.1210.9
100 day SMA11.0810.9710.89
150 day SMA11.0410.9510.88
200 day SMA10.4910.4210.36

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top