ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 21.58 and 22.88
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.59 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.89 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.45 (-3.48%) | 22.91 | 22.01 - 23.31 | 0.7292 times | Thu 29 October 2026 | 23.26 (-3.08%) | 23.90 | 23.16 - 23.98 | 0.4876 times | Wed 28 October 2026 | 24.00 (2.52%) | 23.78 | 23.42 - 24.02 | 0.8819 times | Tue 27 October 2026 | 23.41 (0.56%) | 23.47 | 23.17 - 23.62 | 0.5787 times | Mon 26 October 2026 | 23.28 (0.22%) | 23.46 | 23.08 - 23.86 | 0.9147 times | Fri 23 October 2026 | 23.23 (-2.76%) | 23.59 | 23.11 - 24.10 | 1.3043 times | Thu 22 October 2026 | 23.89 (-6.28%) | 25.00 | 23.53 - 25.00 | 1.6752 times | Wed 21 October 2026 | 25.49 (0.75%) | 25.70 | 25.06 - 26.68 | 1.026 times | Tue 20 October 2026 | 25.30 (-2.28%) | 25.50 | 24.15 - 25.84 | 1.2566 times | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 1.1458 times | Fri 16 October 2026 | 26.02 (-1.25%) | 26.61 | 25.72 - 26.76 | 1.2513 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 21.23 and 23.24
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.45 (-3.36%) | 23.46 | 22.01 - 24.02 | 0.8015 times | Fri 23 October 2026 | 23.23 (-10.72%) | 26.53 | 23.11 - 26.71 | 1.4298 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.367 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 2.0252 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.0597 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.723 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.8859 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.5039 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.5945 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.6096 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.1838 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 16.8 and 27.67
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.45 (-27.65%) | 31.18 | 22.01 - 32.88 | 1.3616 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7582 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.6948 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7462 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3553 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1917 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5442 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0552 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3416 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9513 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.619 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 2.5 and 41.97
| Yearly Target 1 | -4.16 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.45 (-36.76%) | 36.04 | 22.01 - 61.48 | 1.9938 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.3521 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3676 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3459 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2866 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.515 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1389 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 24.38 |
| 20 day DMA | 26.31 |
| 35 day DMA | 29.37 |
| 50 day DMA | 31.98 |
| 100 day DMA | 39.28 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.71 | 23.93 |
| 12 day EMA | 24.58 | 24.97 | 25.28 |
| 20 day EMA | 26.2 | 26.6 | 26.95 |
| 35 day EMA | 29.12 | 29.51 | 29.88 |
| 50 day EMA | 32.09 | 32.48 | 32.86 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.44 | 23.56 |
| 12 day SMA | 24.38 | 24.72 | 25.1 |
| 20 day SMA | 26.31 | 26.79 | 27.24 |
| 35 day SMA | 29.37 | 29.75 | 30.11 |
| 50 day SMA | 31.98 | 32.31 | 32.71 |
| 100 day SMA | 39.28 | 39.59 | 39.92 |
| 150 day SMA | 41.87 | 41.97 | 42.06 |
| 200 day SMA | 42.82 | 42.92 | 43.03 |


