ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 21.23 and 27.94
Intraday Target 1 | 16.11 |
Intraday Target 2 | 19.63 |
Intraday Target 3 | 22.816666666667 |
Intraday Target 4 | 26.34 |
Intraday Target 5 | 29.53 |
Daily price and volume China Yuchai
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.16 (15.8%) | 20.50 | 19.29 - 26.00 | 3.6184 times |
Fri 21 February 2025 | 20.00 (5.37%) | 22.50 | 19.60 - 23.00 | 2.7673 times |
Thu 20 February 2025 | 18.98 (21.36%) | 20.20 | 17.70 - 23.22 | 2.0909 times |
Wed 19 February 2025 | 15.64 (0%) | 14.00 | 13.99 - 16.70 | 0.5145 times |
Wed 19 February 2025 | 15.64 (18.22%) | 14.00 | 13.99 - 16.70 | 0.5145 times |
Tue 18 February 2025 | 13.23 (11.93%) | 12.25 | 12.25 - 13.65 | 0.368 times |
Fri 14 February 2025 | 11.82 (5.44%) | 11.34 | 11.34 - 12.25 | 0.0312 times |
Thu 13 February 2025 | 11.21 (-3.03%) | 11.51 | 11.16 - 11.85 | 0.0174 times |
Wed 12 February 2025 | 11.56 (3.31%) | 11.40 | 11.26 - 11.98 | 0.0686 times |
Tue 11 February 2025 | 11.19 (1.18%) | 11.06 | 10.90 - 11.20 | 0.0091 times |
Mon 10 February 2025 | 11.06 (-1.16%) | 11.22 | 10.79 - 11.31 | 0.0317 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 21.23 and 27.94
Weekly Target 1 | 16.11 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 22.816666666667 |
Weekly Target 4 | 26.34 |
Weekly Target 5 | 29.53 |
Weekly price and volumes for China Yuchai
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.16 (15.8%) | 20.50 | 19.29 - 26.00 | 3.295 times |
Fri 21 February 2025 | 20.00 (27.88%) | 14.00 | 13.99 - 23.22 | 4.8926 times |
Wed 19 February 2025 | 15.64 (32.32%) | 12.25 | 12.25 - 16.70 | 0.8036 times |
Fri 14 February 2025 | 11.82 (5.63%) | 11.22 | 10.79 - 12.25 | 0.144 times |
Fri 07 February 2025 | 11.19 (2.19%) | 10.49 | 10.30 - 11.37 | 0.1691 times |
Fri 31 January 2025 | 10.95 (-8.75%) | 11.20 | 10.65 - 11.43 | 0.1634 times |
Fri 24 January 2025 | 12.00 (15.61%) | 10.54 | 10.54 - 12.19 | 0.386 times |
Fri 17 January 2025 | 10.38 (0%) | 10.55 | 10.12 - 10.69 | 0.0295 times |
Fri 17 January 2025 | 10.38 (2.06%) | 10.16 | 9.90 - 10.69 | 0.1012 times |
Mon 13 January 2025 | 10.17 (0.39%) | 10.16 | 10.00 - 10.33 | 0.0156 times |
Fri 10 January 2025 | 10.13 (-4.16%) | 10.49 | 10.09 - 10.68 | 0.0594 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 16.73 and 32.43
Monthly Target 1 | 4.12 |
Monthly Target 2 | 13.64 |
Monthly Target 3 | 19.82 |
Monthly Target 4 | 29.34 |
Monthly Target 5 | 35.52 |
Monthly price and volumes China Yuchai
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.16 (111.51%) | 10.49 | 10.30 - 26.00 | 5.3173 times |
Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.5694 times |
Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 1.0008 times |
Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.2727 times |
Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.2144 times |
Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.5384 times |
Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 1.453 times |
Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.1857 times |
Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.2648 times |
Fri 31 May 2024 | 8.38 (0%) | 8.16 | 8.15 - 8.51 | 0.1835 times |
Tue 30 April 2024 | 8.38 (-1.76%) | 8.52 | 7.95 - 8.62 | 0.1958 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Yuchai CYD is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 125 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 10 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
DMA period | DMA value |
5 day DMA | 18.68 |
12 day DMA | 14.56 |
20 day DMA | 13.12 |
35 day DMA | 12.11 |
50 day DMA | 11.39 |
100 day DMA | 11.08 |
150 day DMA | 11.04 |
200 day DMA | 10.49 |
EMA (exponential moving average) of China Yuchai CYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 17.12 | 15.68 |
12 day EMA | 15.95 | 14.64 | 13.67 |
20 day EMA | 14.36 | 13.43 | 12.74 |
35 day EMA | 12.83 | 12.22 | 11.76 |
50 day EMA | 11.97 | 11.51 | 11.16 |
SMA (simple moving average) of China Yuchai CYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.68 | 16.7 | 15.06 |
12 day SMA | 14.56 | 13.53 | 12.77 |
20 day SMA | 13.12 | 12.5 | 12.1 |
35 day SMA | 12.11 | 11.74 | 11.45 |
50 day SMA | 11.39 | 11.12 | 10.9 |
100 day SMA | 11.08 | 10.97 | 10.89 |
150 day SMA | 11.04 | 10.95 | 10.88 |
200 day SMA | 10.49 | 10.42 | 10.36 |