Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 35.71 and 36.36
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.856666666667 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.51 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.92 (0.28%) | 35.84 | 35.50 - 36.15 | 0.9136 times | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.6191 times | Tue 23 December 2025 | 35.79 (-1.81%) | 36.21 | 35.60 - 36.30 | 0.7072 times | Mon 22 December 2025 | 36.45 (0.83%) | 36.78 | 36.09 - 36.78 | 0.9205 times | Fri 19 December 2025 | 36.15 (-0.55%) | 35.99 | 35.99 - 37.41 | 0.5024 times | Thu 18 December 2025 | 36.35 (3.5%) | 35.74 | 35.30 - 37.65 | 1.9141 times | Wed 17 December 2025 | 35.12 (-1.27%) | 35.78 | 35.00 - 36.14 | 1.084 times | Tue 16 December 2025 | 35.57 (1.74%) | 34.94 | 34.75 - 35.67 | 1.0794 times | Mon 15 December 2025 | 34.96 (-0.71%) | 35.37 | 34.75 - 35.51 | 1.1408 times | Fri 12 December 2025 | 35.21 (-1.59%) | 35.68 | 35.15 - 36.00 | 1.1188 times | Thu 11 December 2025 | 35.78 (-0.56%) | 35.89 | 35.21 - 36.01 | 1.2881 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.89 and 36.35
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4227 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.7652 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0009 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.1129 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.3891 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.3449 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.1882 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.0857 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.2185 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.4719 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.8936 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.23 and 38.34
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.92 (0.45%) | 35.78 | 34.54 - 37.65 | 0.4179 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6339 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3082 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2076 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3035 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8789 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8202 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7575 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.131 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5414 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.2835 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.66 and 55.86
| Yearly Target 1 | -3.89 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.92 (276.92%) | 9.43 | 9.40 - 42.60 | 4.0097 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4395 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4209 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3496 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6169 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1634 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.76 |
| 150 day DMA | 31.09 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.9 | 35.94 |
| 12 day EMA | 35.77 | 35.74 | 35.72 |
| 20 day EMA | 35.72 | 35.7 | 35.69 |
| 35 day EMA | 35.9 | 35.9 | 35.91 |
| 50 day EMA | 36.15 | 36.16 | 36.17 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.11 | 35.97 |
| 12 day SMA | 35.76 | 35.66 | 35.58 |
| 20 day SMA | 35.5 | 35.47 | 35.43 |
| 35 day SMA | 35.98 | 36.02 | 36.02 |
| 50 day SMA | 36.04 | 36.08 | 36.14 |
| 100 day SMA | 35.76 | 35.63 | 35.51 |
| 150 day SMA | 31.09 | 30.96 | 30.84 |
| 200 day SMA | 27.49 | 27.42 | 27.35 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
