ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 36.87 and 39.4
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 38.946666666667 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 41.48 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.3297 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.6363 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.0688 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.6317 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 0.7326 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1539 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 1.9939 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.0942 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7438 times | Mon 17 August 2026 | 46.43 (2.63%) | 45.34 | 44.79 - 46.50 | 0.6152 times | Fri 14 August 2026 | 45.24 (-0.7%) | 45.38 | 44.82 - 46.50 | 0.6824 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 36.87 and 39.4
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.7091 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.377 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.6659 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.671 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.7132 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7653 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7678 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.9984 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.4135 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.9189 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.3373 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 31.22 and 44.34
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-18.98%) | 46.52 | 37.34 - 50.46 | 0.7185 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7983 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4499 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2749 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5822 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1289 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4353 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0177 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6622 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9324 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.8834 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 37.07 and 62.63
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (7.63%) | 36.04 | 35.92 - 61.48 | 1.6684 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.57 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3915 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3684 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3053 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5485 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1479 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 41.79 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.26 | 40.2 |
| 12 day EMA | 41.36 | 41.93 | 42.21 |
| 20 day EMA | 42.72 | 43.2 | 43.5 |
| 35 day EMA | 44.17 | 44.52 | 44.76 |
| 50 day EMA | 45.13 | 45.41 | 45.61 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.64 | 39.31 |
| 12 day SMA | 41.79 | 42.51 | 43.04 |
| 20 day SMA | 44.04 | 44.49 | 44.89 |
| 35 day SMA | 44.7 | 44.93 | 45.12 |
| 50 day SMA | 45.31 | 45.57 | 45.77 |
| 100 day SMA | 46.84 | 46.86 | 46.85 |
| 150 day SMA | 46.27 | 46.31 | 46.34 |
| 200 day SMA | 44.08 | 44.08 | 44.07 |


