ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 40.54 and 42.05

Intraday Target 140.2
Intraday Target 240.88
Intraday Target 341.706666666667
Intraday Target 442.39
Intraday Target 543.22

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 13 March 2026 41.57 (-1.24%) 42.29 41.02 - 42.53 0.4457 times
Thu 12 March 2026 42.09 (-3.24%) 43.50 41.50 - 43.50 1.0669 times
Wed 11 March 2026 43.50 (0.23%) 43.40 42.50 - 45.00 0.5684 times
Tue 10 March 2026 43.40 (5.01%) 43.00 42.24 - 44.57 1.1101 times
Mon 09 March 2026 41.33 (0.07%) 40.14 39.28 - 41.44 0.6384 times
Fri 06 March 2026 41.30 (1.37%) 40.13 40.05 - 41.88 0.8457 times
Thu 05 March 2026 40.74 (-4.37%) 42.02 40.05 - 42.02 0.8975 times
Wed 04 March 2026 42.60 (-2.83%) 44.79 42.37 - 44.80 0.7049 times
Tue 03 March 2026 43.84 (-6.98%) 45.00 42.69 - 45.44 1.3221 times
Mon 02 March 2026 47.13 (-6.26%) 49.28 46.00 - 49.42 2.4002 times
Fri 27 February 2026 50.28 (8.55%) 46.10 46.10 - 50.58 2.6866 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 40.43 and 46.15

Weekly Target 136.23
Weekly Target 238.9
Weekly Target 341.95
Weekly Target 444.62
Weekly Target 547.67

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 0.9141 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.4729 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 2.6814 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.6804 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1159 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.8152 times
Fri 06 February 2026 50.00 (10.18%) 44.94 44.94 - 50.98 0.9493 times
Fri 30 January 2026 45.38 (2.39%) 44.41 43.67 - 48.63 0.9239 times
Fri 23 January 2026 44.32 (3.29%) 41.70 41.24 - 45.80 0.5493 times
Fri 16 January 2026 42.91 (3.12%) 41.70 41.52 - 45.93 0.8975 times
Fri 09 January 2026 41.61 (12.4%) 37.60 37.02 - 41.97 1.1796 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 35.36 and 45.5

Monthly Target 133.28
Monthly Target 237.43
Monthly Target 343.423333333333
Monthly Target 447.57
Monthly Target 553.56

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 13 March 2026 41.57 (-17.32%) 49.28 39.28 - 49.42 0.5184 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1385 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.7893 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5354 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7231 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.4923 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.3776 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.4869 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0027 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9357 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.8641 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 38.75 and 59.38

Yearly Target 124.05
Yearly Target 232.81
Yearly Target 344.68
Yearly Target 453.44
Yearly Target 565.31

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 13 March 2026 41.57 (17.1%) 36.04 35.92 - 56.55 0.7214 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 4.2017 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4586 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.4392 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3649 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.6438 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1705 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.68
20 day DMA 47.27
35 day DMA 47.77
50 day DMA 46.01
100 day DMA 41.04
150 day DMA 39.33
200 day DMA 35.09

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.743.01
12 day EMA43.944.3244.72
20 day EMA45.1545.5345.89
35 day EMA45.1345.3445.53
50 day EMA44.844.9345.05

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.3242.05
12 day SMA43.6843.8444.33
20 day SMA47.2747.8748.38
35 day SMA47.7747.8547.92
50 day SMA46.0145.8945.75
100 day SMA41.0440.9640.88
150 day SMA39.3339.2439.15
200 day SMA35.0934.9734.85

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top