ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 16.41 and 17.35

Intraday Target 115.66
Intraday Target 216.21
Intraday Target 316.603333333333
Intraday Target 417.15
Intraday Target 517.54

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 15 April 2025 16.75 (3.08%) 16.06 16.06 - 17.00 0.3942 times
Mon 14 April 2025 16.25 (6%) 15.76 15.44 - 16.76 0.8751 times
Fri 11 April 2025 15.33 (5.65%) 14.61 14.61 - 16.16 0.8682 times
Thu 10 April 2025 14.51 (3.5%) 14.00 13.98 - 14.68 0.9167 times
Wed 09 April 2025 14.02 (-5.01%) 13.64 12.76 - 14.22 1.5143 times
Tue 08 April 2025 14.76 (7.42%) 14.02 13.77 - 15.17 1.5776 times
Mon 07 April 2025 13.74 (-4.05%) 13.34 12.66 - 14.80 1.229 times
Fri 04 April 2025 14.32 (0%) 14.60 13.95 - 14.87 0.9889 times
Fri 04 April 2025 14.32 (-9.37%) 14.60 13.95 - 14.87 0.9889 times
Thu 03 April 2025 15.80 (-3.66%) 15.95 15.11 - 16.39 0.6472 times
Wed 02 April 2025 16.40 (-7.4%) 17.60 16.30 - 17.69 0.5944 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 16.1 and 17.66

Weekly Target 114.84
Weekly Target 215.79
Weekly Target 316.396666666667
Weekly Target 417.35
Weekly Target 517.96

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 15 April 2025 16.75 (9.26%) 15.76 15.44 - 17.00 0.1944 times
Fri 11 April 2025 15.33 (7.05%) 13.34 12.66 - 16.16 0.9351 times
Fri 04 April 2025 14.32 (0%) 14.60 13.95 - 14.87 0.1515 times
Fri 04 April 2025 14.32 (-14.2%) 17.18 13.95 - 18.26 0.553 times
Fri 28 March 2025 16.69 (-12.75%) 19.46 16.44 - 19.69 0.2987 times
Fri 21 March 2025 19.13 (-13.95%) 22.07 18.35 - 23.80 0.801 times
Fri 14 March 2025 22.23 (13.13%) 19.74 19.30 - 23.46 0.9069 times
Fri 07 March 2025 19.65 (2.77%) 18.50 15.50 - 23.85 1.3059 times
Fri 28 February 2025 19.12 (-4.4%) 20.50 17.69 - 26.10 3.1304 times
Fri 21 February 2025 20.00 (27.88%) 14.00 13.99 - 23.22 1.7231 times
Wed 19 February 2025 15.64 (32.32%) 12.25 12.25 - 16.70 0.283 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 14.71 and 20.31

Monthly Target 110.29
Monthly Target 213.52
Monthly Target 315.89
Monthly Target 419.12
Monthly Target 521.49

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 15 April 2025 16.75 (-1.41%) 16.48 12.66 - 18.26 1.3199 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 2.638 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 4.0351 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.2698 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 0.4743 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.1292 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.1016 times
Mon 30 September 2024 12.68 (15.27%) 11.14 11.12 - 13.05 0.2552 times
Fri 30 August 2024 11.00 (18.15%) 9.32 8.89 - 11.70 0.6886 times
Wed 31 July 2024 9.31 (2.31%) 9.09 8.93 - 10.09 0.088 times
Fri 28 June 2024 9.10 (8.59%) 8.35 8.13 - 9.49 0.1255 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 13.08 and 29.78

Yearly Target 10.72
Yearly Target 28.73
Yearly Target 317.416666666667
Yearly Target 425.43
Yearly Target 534.12

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 15 April 2025 16.75 (75.76%) 9.43 9.40 - 26.10 2.6291 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.7511 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.711 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.5906 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 1.0422 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.276 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.33
20 day DMA 16.85
35 day DMA 18.64
50 day DMA 17.19
100 day DMA 13.6
150 day DMA 12.95
200 day DMA 12.24

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.2914.81
12 day EMA15.8915.7315.63
20 day EMA16.4316.416.42
35 day EMA16.3516.3316.34
50 day EMA16.5216.5116.52

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3714.9714.47
12 day SMA15.3315.3515.38
20 day SMA16.8517.1117.41
35 day SMA18.6418.8218.93
50 day SMA17.1917.0716.97
100 day SMA13.613.5313.46
150 day SMA12.9512.9212.89
200 day SMA12.2412.212.17

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top