Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 54 and 55.72
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.42 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 57.14 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.88 (-1.89%) | 55.91 | 54.83 - 56.55 | 1.2425 times | Wed 18 February 2026 | 55.94 (2.89%) | 54.73 | 54.00 - 56.18 | 0.8238 times | Tue 17 February 2026 | 54.37 (1.42%) | 53.95 | 52.63 - 54.99 | 1.1096 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.722 times | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.7262 times | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 1.64 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.9985 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.8714 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.8412 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 1.0248 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 1.1314 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 53.76 and 57.68
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.88 (2.37%) | 53.95 | 52.63 - 56.55 | 0.8101 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1842 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 1.2951 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.5081 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.4678 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.8727 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.4258 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.874 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4026 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1595 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4465 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 49.91 and 61.52
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.88 (20.93%) | 44.94 | 44.94 - 56.55 | 0.5338 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8115 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5505 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7435 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5343 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4163 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5288 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0309 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.962 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8884 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3265 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 45.4 and 66.03
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.88 (54.59%) | 36.04 | 35.92 - 56.55 | 0.4053 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 4.4132 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4817 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4614 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3832 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6762 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1791 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 51.83 |
| 20 day DMA | 49.49 |
| 35 day DMA | 45.98 |
| 50 day DMA | 42.88 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.07 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 53.98 | 53 |
| 12 day EMA | 52.1 | 51.6 | 50.81 |
| 20 day EMA | 49.99 | 49.47 | 48.79 |
| 35 day EMA | 46.62 | 46.13 | 45.55 |
| 50 day EMA | 43.41 | 42.94 | 42.41 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 53.98 | 53.11 |
| 12 day SMA | 51.83 | 51.29 | 50.46 |
| 20 day SMA | 49.49 | 48.97 | 48.38 |
| 35 day SMA | 45.98 | 45.43 | 44.84 |
| 50 day SMA | 42.88 | 42.48 | 42.06 |
| 100 day SMA | 39.89 | 39.76 | 39.6 |
| 150 day SMA | 37.07 | 36.87 | 36.65 |
| 200 day SMA | 32.84 | 32.65 | 32.44 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
