ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 18.8 and 20.1
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 21.13 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.60 (-0.25%) | 19.74 | 19.30 - 20.60 | 0.3836 times | Fri 07 March 2025 | 19.65 (-10.56%) | 21.75 | 19.15 - 22.32 | 0.3457 times | Thu 06 March 2025 | 21.97 (-1.92%) | 22.58 | 20.85 - 23.85 | 0.7107 times | Wed 05 March 2025 | 22.40 (12.73%) | 21.12 | 20.70 - 22.60 | 1.1064 times | Tue 04 March 2025 | 19.87 (12.51%) | 17.68 | 17.66 - 19.90 | 0.5277 times | Mon 03 March 2025 | 17.66 (-7.64%) | 18.50 | 15.50 - 19.45 | 1.143 times | Fri 28 February 2025 | 19.12 (-11.07%) | 20.00 | 18.59 - 20.80 | 0.5054 times | Thu 27 February 2025 | 21.50 (4.32%) | 21.25 | 17.69 - 22.37 | 1.56 times | Wed 26 February 2025 | 20.61 (-15.39%) | 24.50 | 20.40 - 25.65 | 1.56 times | Tue 25 February 2025 | 24.36 (5.18%) | 25.01 | 23.35 - 26.10 | 2.1577 times | Mon 24 February 2025 | 23.16 (15.8%) | 20.50 | 19.29 - 26.00 | 3.4066 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 18.8 and 20.1
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.60 (-0.25%) | 19.74 | 19.30 - 20.60 | 0.1897 times | Fri 07 March 2025 | 19.65 (2.77%) | 18.50 | 15.50 - 23.85 | 1.8961 times | Fri 28 February 2025 | 19.12 (-4.4%) | 20.50 | 17.69 - 26.10 | 4.5453 times | Fri 21 February 2025 | 20.00 (27.88%) | 14.00 | 13.99 - 23.22 | 2.5019 times | Wed 19 February 2025 | 15.64 (32.32%) | 12.25 | 12.25 - 16.70 | 0.4109 times | Fri 14 February 2025 | 11.82 (5.63%) | 11.22 | 10.79 - 12.25 | 0.0736 times | Fri 07 February 2025 | 11.19 (2.19%) | 10.49 | 10.30 - 11.37 | 0.0865 times | Fri 31 January 2025 | 10.95 (-8.75%) | 11.20 | 10.65 - 11.43 | 0.0835 times | Fri 24 January 2025 | 12.00 (15.61%) | 10.54 | 10.54 - 12.19 | 0.1974 times | Fri 17 January 2025 | 10.38 (0%) | 10.55 | 10.12 - 10.69 | 0.0151 times | Fri 17 January 2025 | 10.38 (2.06%) | 10.16 | 9.90 - 10.69 | 0.0518 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 17.55 and 25.9
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 28 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.60 (2.51%) | 18.50 | 15.50 - 23.85 | 1.5192 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 5.5487 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.3711 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.6522 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1777 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.1397 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.3509 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.9469 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.121 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.1725 times | Fri 31 May 2024 | 8.38 (0%) | 8.16 | 8.15 - 8.51 | 0.1196 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 14.5 and 31.2
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.60 (105.67%) | 9.43 | 9.40 - 26.10 | 2.0282 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.885 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.8378 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.6959 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 1.228 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.3252 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 14 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.83 |
| 20 day DMA | 17.96 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.56 | 21.02 |
| 12 day EMA | 19.61 | 19.61 | 19.6 |
| 20 day EMA | 18.24 | 18.1 | 17.94 |
| 35 day EMA | 16.27 | 16.07 | 15.86 |
| 50 day EMA | 14.04 | 13.81 | 13.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.31 | 20.2 |
| 12 day SMA | 20.83 | 20.77 | 20.44 |
| 20 day SMA | 17.96 | 17.53 | 17.11 |
| 35 day SMA | 15.07 | 14.81 | 14.54 |
| 50 day SMA | 13.6 | 13.42 | 13.25 |
| 100 day SMA | 11.91 | 11.84 | 11.76 |
| 150 day SMA | 11.78 | 11.72 | 11.65 |
| 200 day SMA | 11.11 | 11.06 | 11 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
