ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 34.71 and 36.27

Intraday Target 133.44
Intraday Target 234.42
Intraday Target 335
Intraday Target 435.98
Intraday Target 536.56

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 18 September 2026 35.40 (2.55%) 34.68 34.02 - 35.58 0.9773 times
Thu 17 September 2026 34.52 (1.89%) 34.75 34.18 - 35.50 1.1319 times
Wed 16 September 2026 33.88 (0.39%) 33.99 33.25 - 34.23 1.574 times
Tue 15 September 2026 33.75 (-3.57%) 34.87 33.10 - 35.49 1.5009 times
Mon 14 September 2026 35.00 (-2.29%) 35.10 34.63 - 35.89 0.6363 times
Fri 11 September 2026 35.82 (-0.22%) 36.44 35.49 - 36.49 0.9998 times
Thu 10 September 2026 35.90 (-3.57%) 37.08 35.59 - 37.08 1.0946 times
Wed 09 September 2026 37.23 (-1.3%) 37.30 36.78 - 37.71 0.5873 times
Tue 08 September 2026 37.72 (0.77%) 37.65 37.53 - 38.35 0.6285 times
Fri 04 September 2026 37.43 (-0.64%) 37.74 36.96 - 38.67 0.8693 times
Thu 03 September 2026 37.67 (-0.34%) 37.93 36.46 - 38.13 0.7046 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 34.25 and 37.04

Weekly Target 132.01
Weekly Target 233.7
Weekly Target 334.796666666667
Weekly Target 436.49
Weekly Target 537.59

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 1.2918 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.7347 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.8668 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.8889 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.7262 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.8347 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.8411 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.894 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.9594 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.9625 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.2515 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 31.4 and 37.1

Monthly Target 130.07
Monthly Target 232.73
Monthly Target 335.766666666667
Monthly Target 438.43
Monthly Target 541.47

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 18 September 2026 35.40 (-7.67%) 37.81 33.10 - 38.80 0.4812 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.7781 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8357 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5179 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3347 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6095 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1818 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5026 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0654 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6932 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9761 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 20.06 and 48.44

Yearly Target 114.95
Yearly Target 225.17
Yearly Target 343.326666666667
Yearly Target 453.55
Yearly Target 571.71

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 18 September 2026 35.40 (-0.28%) 36.04 33.10 - 61.48 1.7406 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.5216 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3862 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3634 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3011 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5411 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1459 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 34.51
12 day DMA 36.01
20 day DMA 37.18
35 day DMA 41.01
50 day DMA 42.36
100 day DMA 45.93
150 day DMA 45.22
200 day DMA 44.06

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9534.7334.83
12 day EMA36.0336.1436.43
20 day EMA37.4437.6537.98
35 day EMA39.5439.7840.09
50 day EMA41.8942.1542.46

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.5934.87
12 day SMA36.0136.1236.44
20 day SMA37.1837.3537.79
35 day SMA41.0141.3741.68
50 day SMA42.3642.5942.84
100 day SMA45.934646.08
150 day SMA45.2245.3345.42
200 day SMA44.0644.0644.06

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top