ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 42.49 and 46.96

Intraday Target 141.71
Intraday Target 243.27
Intraday Target 346.183333333333
Intraday Target 447.74
Intraday Target 550.65

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 26 June 2026 44.82 (-5.04%) 46.25 44.63 - 49.10 0.7698 times
Thu 25 June 2026 47.20 (2.65%) 46.28 46.26 - 48.00 1.0305 times
Wed 24 June 2026 45.98 (-6.64%) 48.72 45.12 - 49.93 1.3524 times
Tue 23 June 2026 49.25 (0.82%) 47.64 46.77 - 49.53 0.9723 times
Mon 22 June 2026 48.85 (0.31%) 49.10 48.19 - 50.10 1.4801 times
Thu 18 June 2026 48.70 (-4.6%) 51.26 48.23 - 51.63 1.2033 times
Wed 17 June 2026 51.05 (1.17%) 51.56 50.22 - 52.05 1.1515 times
Tue 16 June 2026 50.46 (-2.64%) 51.88 50.21 - 52.28 0.781 times
Mon 15 June 2026 51.83 (3.6%) 51.10 50.03 - 52.52 0.7702 times
Fri 12 June 2026 50.03 (4.4%) 48.41 47.92 - 50.09 0.489 times
Thu 11 June 2026 47.92 (0.02%) 48.47 47.35 - 49.39 1.0354 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 41.99 and 47.46

Weekly Target 141.05
Weekly Target 242.93
Weekly Target 346.516666666667
Weekly Target 448.4
Weekly Target 551.99

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.4522 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.012 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.1704 times
Fri 05 June 2026 56.76 (0.07%) 56.26 54.00 - 60.31 0.946 times
Fri 29 May 2026 56.72 (-1.1%) 57.94 54.40 - 61.48 1.2631 times
Fri 22 May 2026 57.35 (14.7%) 50.24 48.48 - 59.40 1.3625 times
Fri 15 May 2026 50.00 (8.13%) 46.06 45.67 - 51.82 0.9893 times
Fri 08 May 2026 46.24 (15.6%) 40.00 38.50 - 46.50 0.9132 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.389 times
Fri 24 April 2026 42.24 (-2.36%) 43.22 40.00 - 44.87 0.5022 times
Fri 17 April 2026 43.26 (1.12%) 45.74 41.00 - 46.89 0.6935 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 36.89 and 52.57

Monthly Target 134.24
Monthly Target 239.53
Monthly Target 349.92
Monthly Target 455.21
Monthly Target 565.6

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 26 June 2026 44.82 (-20.98%) 56.26 44.63 - 60.31 1.062 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.0657 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.4866 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9436 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1997 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8507 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5535 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7793 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5743 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.4846 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.31 1.4963 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 40.37 and 65.93

Yearly Target 121.85
Yearly Target 233.33
Yearly Target 347.406666666667
Yearly Target 458.89
Yearly Target 572.97

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 26 June 2026 44.82 (26.25%) 36.04 35.92 - 61.48 1.399 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.7504 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4113 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.387 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3207 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5762 times
Thu 31 December 2020 16.34 (0%) 18.12 15.61 - 20.49 0.1554 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Yuchai CYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 47.22
12 day DMA 48.67
20 day DMA 52
35 day DMA 52.02
50 day DMA 48.95
100 day DMA 46.86
150 day DMA 44.03
200 day DMA 42.52

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.9948.39
12 day EMA48.9749.7350.19
20 day EMA50.0550.650.96
35 day EMA49.3249.5849.72
50 day EMA48.2748.4148.46

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.224848.77
12 day SMA48.6749.3950.17
20 day SMA5252.5853.2
35 day SMA52.0251.9751.77
50 day SMA48.9548.948.79
100 day SMA46.8646.8746.85
150 day SMA44.0343.9743.91
200 day SMA42.5242.4742.4

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top