ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 42.49 and 46.96
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 50.65 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.82 (-5.04%) | 46.25 | 44.63 - 49.10 | 0.7698 times | Thu 25 June 2026 | 47.20 (2.65%) | 46.28 | 46.26 - 48.00 | 1.0305 times | Wed 24 June 2026 | 45.98 (-6.64%) | 48.72 | 45.12 - 49.93 | 1.3524 times | Tue 23 June 2026 | 49.25 (0.82%) | 47.64 | 46.77 - 49.53 | 0.9723 times | Mon 22 June 2026 | 48.85 (0.31%) | 49.10 | 48.19 - 50.10 | 1.4801 times | Thu 18 June 2026 | 48.70 (-4.6%) | 51.26 | 48.23 - 51.63 | 1.2033 times | Wed 17 June 2026 | 51.05 (1.17%) | 51.56 | 50.22 - 52.05 | 1.1515 times | Tue 16 June 2026 | 50.46 (-2.64%) | 51.88 | 50.21 - 52.28 | 0.781 times | Mon 15 June 2026 | 51.83 (3.6%) | 51.10 | 50.03 - 52.52 | 0.7702 times | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.489 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 1.0354 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 41.99 and 47.46
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4522 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.012 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1704 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.946 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2631 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3625 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9893 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 0.9132 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.389 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5022 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.6935 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 36.89 and 52.57
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.82 (-20.98%) | 56.26 | 44.63 - 60.31 | 1.062 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.0657 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4866 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9436 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1997 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8507 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5535 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7793 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5743 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4846 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.4963 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 40.37 and 65.93
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.82 (26.25%) | 36.04 | 35.92 - 61.48 | 1.399 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7504 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4113 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.387 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3207 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5762 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1554 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 48.67 |
| 20 day DMA | 52 |
| 35 day DMA | 52.02 |
| 50 day DMA | 48.95 |
| 100 day DMA | 46.86 |
| 150 day DMA | 44.03 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.99 | 48.39 |
| 12 day EMA | 48.97 | 49.73 | 50.19 |
| 20 day EMA | 50.05 | 50.6 | 50.96 |
| 35 day EMA | 49.32 | 49.58 | 49.72 |
| 50 day EMA | 48.27 | 48.41 | 48.46 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 48 | 48.77 |
| 12 day SMA | 48.67 | 49.39 | 50.17 |
| 20 day SMA | 52 | 52.58 | 53.2 |
| 35 day SMA | 52.02 | 51.97 | 51.77 |
| 50 day SMA | 48.95 | 48.9 | 48.79 |
| 100 day SMA | 46.86 | 46.87 | 46.85 |
| 150 day SMA | 44.03 | 43.97 | 43.91 |
| 200 day SMA | 42.52 | 42.47 | 42.4 |


