Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 54.66 and 57.68
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 56.973333333333 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 59.99 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.6584 times | Thu 04 June 2026 | 58.16 (0.85%) | 56.72 | 54.00 - 59.22 | 0.7081 times | Wed 03 June 2026 | 57.67 (-2.09%) | 58.42 | 57.31 - 60.31 | 0.7736 times | Tue 02 June 2026 | 58.90 (1.92%) | 58.00 | 56.25 - 59.15 | 0.6477 times | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.8213 times | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 0.9082 times | Thu 28 May 2026 | 56.33 (-5.66%) | 58.99 | 55.59 - 59.05 | 1.054 times | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.4944 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.3621 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.5722 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.5373 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 55.38 and 61.69
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.1852 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.5824 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.7069 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.2394 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.1441 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.4873 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.6291 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.8688 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.476 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6809 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.9593 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 55.38 and 61.69
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.2395 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1637 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5314 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0304 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3101 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9289 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6044 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8511 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7192 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6212 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.6339 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 46.34 and 71.9
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 51.386666666667 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (59.89%) | 36.04 | 35.92 - 61.48 | 1.2256 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.8665 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.424 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.399 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3306 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5941 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1602 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Yuchai CYD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.14 |
| 35 day DMA | 48.88 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.15 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.86 | 57.71 |
| 12 day EMA | 56.23 | 56.13 | 55.76 |
| 20 day EMA | 54.01 | 53.72 | 53.25 |
| 35 day EMA | 50.76 | 50.41 | 49.95 |
| 50 day EMA | 47.02 | 46.62 | 46.15 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.85 | 57.48 |
| 12 day SMA | 57.31 | 56.78 | 56.14 |
| 20 day SMA | 54.14 | 53.49 | 52.75 |
| 35 day SMA | 48.88 | 48.47 | 48.02 |
| 50 day SMA | 46.36 | 46.02 | 45.68 |
| 100 day SMA | 46.15 | 46 | 45.82 |
| 150 day SMA | 42.96 | 42.82 | 42.67 |
| 200 day SMA | 41.28 | 41.14 | 41 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
