Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 34.06 and 35.44
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 35.21 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.59 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.2073 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.7255 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 0.7644 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 0.7956 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.5002 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.3466 times | Wed 26 November 2025 | 35.32 (0.71%) | 35.00 | 35.00 - 35.99 | 0.933 times | Tue 25 November 2025 | 35.07 (0.49%) | 35.00 | 35.00 - 36.00 | 0.8496 times | Mon 24 November 2025 | 34.90 (1.19%) | 34.98 | 33.99 - 36.13 | 2.8547 times | Fri 21 November 2025 | 34.49 (2.96%) | 33.53 | 33.12 - 34.74 | 1.0231 times | Thu 20 November 2025 | 33.50 (-5.87%) | 36.18 | 33.50 - 36.81 | 1.338 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 33.73 and 35.77
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.7193 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 0.8978 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 0.8693 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.7679 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.7017 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1412 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 0.9513 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 1.8702 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.5839 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.4973 times | Fri 03 October 2025 | 38.95 (-5.92%) | 41.84 | 38.35 - 42.60 | 1.0226 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.73 and 35.77
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.1449 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.652 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3455 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.242 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3406 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.904 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8436 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.779 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1632 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5853 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.3486 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.08 and 55.28
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.75 (264.64%) | 9.43 | 9.40 - 42.60 | 3.9797 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4461 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4273 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3549 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.6262 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1658 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Yuchai CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.01 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.19 |
| 50 day DMA | 37.03 |
| 100 day DMA | 34.06 |
| 150 day DMA | 29.37 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.28 | 35.18 |
| 12 day EMA | 35.35 | 35.46 | 35.46 |
| 20 day EMA | 35.76 | 35.87 | 35.91 |
| 35 day EMA | 36.45 | 36.55 | 36.61 |
| 50 day EMA | 37.08 | 37.18 | 37.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.3 | 35.27 |
| 12 day SMA | 35.01 | 35.05 | 35.08 |
| 20 day SMA | 36.1 | 36.3 | 36.39 |
| 35 day SMA | 36.19 | 36.24 | 36.31 |
| 50 day SMA | 37.03 | 37.14 | 37.21 |
| 100 day SMA | 34.06 | 33.95 | 33.85 |
| 150 day SMA | 29.37 | 29.24 | 29.1 |
| 200 day SMA | 26.46 | 26.38 | 26.28 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
