Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 44.04 and 48.89
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 47.796666666667 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 52.65 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.32 (-2.89%) | 50.35 | 45.61 - 50.46 | 1.3644 times | Thu 06 August 2026 | 48.73 (-0.39%) | 48.87 | 48.48 - 50.46 | 0.949 times | Wed 05 August 2026 | 48.92 (1.66%) | 48.14 | 48.14 - 49.96 | 1.0554 times | Tue 04 August 2026 | 48.12 (3.51%) | 47.45 | 47.26 - 49.00 | 0.7165 times | Mon 03 August 2026 | 46.49 (-1.42%) | 46.52 | 45.78 - 47.70 | 0.7622 times | Fri 31 July 2026 | 47.16 (-2.4%) | 48.90 | 46.65 - 49.04 | 0.8775 times | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6449 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.266 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.9927 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.3714 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.9431 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 46.47 and 51.32
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.5895 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.6266 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.6724 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.6746 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.8772 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.2418 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.686 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.1749 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.3588 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.0983 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.4664 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 46.47 and 51.32
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.1495 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8472 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5388 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.353 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6178 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1981 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5233 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0801 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7028 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9895 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.9988 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 41.62 and 67.18
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.32 (33.3%) | 36.04 | 35.92 - 61.48 | 1.5796 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.6294 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.398 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3745 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3104 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5577 times | Thu 31 December 2020 | 16.34 (0%) | 18.12 | 15.61 - 20.49 | 0.1504 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.41 |
| 50 day DMA | 48.72 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.12 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 48.07 | 47.74 |
| 12 day EMA | 47.21 | 47.19 | 46.91 |
| 20 day EMA | 47.07 | 47.04 | 46.86 |
| 35 day EMA | 48.09 | 48.14 | 48.11 |
| 50 day EMA | 49.34 | 49.42 | 49.45 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.88 | 47.8 |
| 12 day SMA | 47.01 | 46.91 | 46.58 |
| 20 day SMA | 46.16 | 46.1 | 46.02 |
| 35 day SMA | 46.41 | 46.52 | 46.57 |
| 50 day SMA | 48.72 | 48.97 | 49.17 |
| 100 day SMA | 46.36 | 46.31 | 46.24 |
| 150 day SMA | 46.12 | 46.05 | 45.96 |
| 200 day SMA | 43.59 | 43.55 | 43.5 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
