ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYD Historical charts - China Yuchai International Limited

Historical charts for Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 38.3
  • 12Day Average: 39.33
  • 20Day Average: 40.4
  • 50Day Average: 45.5
  • 100Day Average: 41.42
  • 150Day Average: 40.1

CYD Indicators & signals

Indicator MACD (12,26,9)

39.6, 41.59, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 20.09, 33.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 39.41 37.28 to 39.60 -0.2% 0.55 times
01 Wed Apr 2026 39.49 38.52 to 40.13 2.57% 0.8 times
31 Tue Mar 2026 38.50 36.76 to 38.76 4.59% 1.34 times
30 Mon Mar 2026 36.81 36.55 to 37.62 -1.31% 0.93 times
27 Fri Mar 2026 37.30 37.12 to 38.27 -0.8% 0.37 times
26 Thu Mar 2026 37.60 37.52 to 39.59 -6.28% 0.54 times
25 Wed Mar 2026 40.12 39.78 to 41.50 -1.55% 0.79 times
24 Tue Mar 2026 40.75 39.69 to 41.15 -0.12% 1.64 times
23 Mon Mar 2026 40.80 40.41 to 42.00 2.36% 1.77 times
20 Fri Mar 2026 39.86 39.38 to 41.71 -2.26% 0.74 times
19 Thu Mar 2026 40.78 36.55 to 40.80 0.49% 1.09 times
17 Tue Mar 2026 40.58 40.25 to 42.08 -3.38% 0.82 times

Technical analysis forecast for CYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYD CYD at this time. Stock is falling and might fall more.

It appears as if CYD CYD gave a large move recently.

Stock of CYD (CYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.83. However, stock will show a bearish move below 39.

Tomorrow's movement Prediction of CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYD is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYD Historical charts - Share China Yuchai International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CYD Historical charts - Share China Yuchai International Limited

 

Back to top