ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYD Historical charts - China Yuchai International Limited

Historical charts for Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 35.3
  • 12Day Average: 35.26
  • 20Day Average: 35.22
  • 50Day Average: 36.49
  • 100Day Average: 34.61
  • 150Day Average: 29.99

CYD Indicators & signals

Indicator MACD (12,26,9)

35.35, 35.75, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 21.09, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.21 35.15 to 36.00 -1.59% 0.73 times
11 Thu Dec 2025 35.78 35.21 to 36.01 -0.56% 0.84 times
10 Wed Dec 2025 35.98 34.75 to 36.20 3.51% 1.11 times
09 Tue Dec 2025 34.76 34.56 to 35.22 -0.09% 0.98 times
08 Mon Dec 2025 34.79 34.54 to 35.21 0.12% 1.2 times
05 Fri Dec 2025 34.75 34.75 to 36.13 -2.09% 1.63 times
04 Thu Dec 2025 35.49 35.00 to 36.30 0.91% 0.98 times
03 Wed Dec 2025 35.17 34.75 to 35.54 0.2% 1.03 times
02 Tue Dec 2025 35.10 35.08 to 36.79 0.29% 1.08 times
01 Mon Dec 2025 35.00 35.00 to 35.96 -2.13% 0.68 times
28 Fri Nov 2025 35.76 35.13 to 36.43 1.25% 0.47 times
26 Wed Nov 2025 35.32 35.00 to 35.99 0.71% 1.26 times

Technical analysis forecast for CYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYD CYD at this time. Stock is falling and might fall more.

It appears as if CYD CYD gave a large move recently.

Stock of CYD (CYD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CYD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.57. However, stock will show a bearish move below 34.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYD Historical charts - Share China Yuchai International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CYD Historical charts - Share China Yuchai International Limited

 

Back to top