ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYD Historical charts - China Yuchai International Limited

Historical charts for Stock CYD - Share China Yuchai International Limited trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 45.33
  • 12Day Average: 45.9
  • 20Day Average: 46.64
  • 50Day Average: 50.08
  • 100Day Average: 46.08
  • 150Day Average: 45.15

CYD Indicators & signals

Indicator MACD (12,26,9)

46.06, 47.42, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 10.49, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 44.72 44.37 to 45.83 -2.51% 1.06 times
15 Wed Jul 2026 45.87 44.24 to 45.98 0.92% 0.49 times
14 Tue Jul 2026 45.45 44.53 to 46.21 2.3% 0.65 times
13 Mon Jul 2026 44.43 44.34 to 45.63 -3.81% 0.74 times
10 Fri Jul 2026 46.19 44.89 to 47.54 -1.85% 0.67 times
09 Thu Jul 2026 47.06 46.51 to 48.01 0.34% 1.22 times
08 Wed Jul 2026 46.90 46.03 to 47.61 0.24% 0.54 times
07 Tue Jul 2026 46.79 44.23 to 47.05 1.19% 1.47 times
06 Mon Jul 2026 46.24 43.99 to 46.99 6.57% 1.31 times
02 Thu Jul 2026 43.39 41.81 to 47.67 -6.26% 1.67 times
01 Wed Jul 2026 46.29 45.50 to 48.05 -2.36% 1.24 times
30 Tue Jun 2026 47.41 45.11 to 47.52 2.62% 2.79 times

Technical analysis forecast for CYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYD CYD at this time. Stock is falling and might fall more.

It appears as if CYD CYD gave a large move recently.

Stock of CYD (CYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYD stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.1 as target. However if you take a buy trade in CYD, then use 45.2 as stoploss and 46.94 as target.

Tomorrow's movement Prediction of CYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYD Historical charts - Share China Yuchai International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CYD Historical charts - Share China Yuchai International Limited

 

Back to top