Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PrimeEnergy Resources Corporation PNRG technical analysis buy or sell
Munafa technical analysis PrimeEnergy Resources Corporation PNRG technical analysis buy or sell Analysis of PrimeEnergy Resources Corporation PNRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 171.87 | 168.02 | 175.90 | 167.00 |
| 23 Tue Jun | 172.66 | 175.46 | 176.75 | 167.72 |
| 22 Mon Jun | 177.52 | 190.49 | 190.49 | 171.93 |
| 18 Thu Jun | 175.29 | 179.34 | 179.34 | 170.23 |
| 17 Wed Jun | 177.25 | 176.91 | 180.72 | 174.94 |
Stock of PrimeEnergy Resources Corporation closed at 171.87 and it opened at 168.02
It moved inside a range of 167.00 and 175.90
52 week High is 278.90 and 52 week Low is 126.40
Financial Year High is 278.90 and Low is 156.50
This year High is 278.90 and Low is 156.50
PrimeEnergy Resources Corporation PNRG Daily Analysis to buy or sell
As per my analysis of PrimeEnergy Resources Corporation PNRG, 12 day returns for PrimeEnergy Resources Corporation PNRG have been negative, with total returns of -18.03, which is -9.49% with investment starting at 189.90.
An investment of 100,000 bucks in PrimeEnergy Resources Corporation would have become 90510 bucks today.
PrimeEnergy Resources Corporation PNRG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
PrimeEnergy Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PrimeEnergy Resources Corporation PNRG at this time.
It appears as if PrimeEnergy Resources Corporation PNRG gave a large move recently.
Stock of PrimeEnergy Resources Corporation (PNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PrimeEnergy Resources Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 183.19. However, stock will show a bearish move below 170.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PrimeEnergy Resources Corporation PNRG
Candle stick analysis of PrimeEnergy Resources Corporation as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 4.7
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 5.4 HC: 2.4 LC: 3 OC: 0.7
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 10.8 HC: 7.3 LC: 3.3 OC: 0
PrimeEnergy Resources Corporation is moving towards a low expiry
PrimeEnergy Resources Corporation is forming a DOJI candle
Candle stick analysis of PrimeEnergy Resources Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 5.4 HC: 2.3 LC: 3 OC: 0
PrimeEnergy Resources Corporation is moving towards a high expiry
PrimeEnergy Resources Corporation is forming a DOJI candle
Candle stick analysis of PrimeEnergy Resources Corporation as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.2
PrimeEnergy Resources Corporation is moving towards a low expiry
PrimeEnergy Resources Corporation PNRG Weekly Analysis to buy or sell
As per my analysis of PrimeEnergy Resources Corporation PNRG, 12 week returns for PrimeEnergy Resources Corporation PNRG have been negative, with total returns of -28.43, which is -14.19% with investment starting at 200.30.
An investment of 100,000 bucks in PrimeEnergy Resources Corporation would have become 85810 bucks today.
PrimeEnergy Resources Corporation PNRG moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 13.09% of returns per week.
Weekly Candle Stick analysis of PrimeEnergy Resources Corporation PNRG
Candle stick analysis of PrimeEnergy Resources Corporation as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 14.1 HC: 10.8 LC: 2.9 OC: 0
PrimeEnergy Resources Corporation is moving towards a low expiry
PrimeEnergy Resources Corporation is forming a DOJI candle
Candle stick analysis of PrimeEnergy Resources Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 7.8 HC: 4.7 LC: 3 OC: 1.4
PrimeEnergy Resources Corporation is moving towards a low expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 10.9 HC: 4.1 LC: 6.5 OC: 8.1
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 13.8 HC: 3.5 LC: 10 OC: 13.8
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 68.1 HC: 59.8 LC: 5.2 OC: 1
PrimeEnergy Resources Corporation is moving towards a low expiry
PrimeEnergy Resources Corporation PNRG Monthly Analysis to buy or sell
As per my analysis of PrimeEnergy Resources Corporation PNRG, 12 month returns for PrimeEnergy Resources Corporation PNRG have been negative, with total returns of -5, which is -2.83% with investment starting at 176.87.
An investment of 100,000 bucks in PrimeEnergy Resources Corporation would have become 97170 bucks today.
PrimeEnergy Resources Corporation PNRG moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 15.24% of returns per month.
Monthly Candle Stick analysis of PrimeEnergy Resources Corporation PNRG
Candle stick analysis of PrimeEnergy Resources Corporation as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 18.9 HC: 15.5 LC: 2.9 OC: 18.9
PrimeEnergy Resources Corporation is moving towards a low expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 78.2 HC: 69.4 LC: 5.2 OC: 19.6
PrimeEnergy Resources Corporation is moving towards a low expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 39.7 HC: 8.5 LC: 28.8 OC: 2
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 23.4 HC: 0 LC: 23.4 OC: 17.7
PrimeEnergy Resources Corporation is moving towards a high expiry
Candle stick analysis of PrimeEnergy Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PrimeEnergy Resources Corporation are:
HL: 21.3 HC: 2 LC: 18.9 OC: 13.4
PrimeEnergy Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis PrimeEnergy Resources Corporation PNRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
