Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 9.31 and 9.61
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.67 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.7454 times | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 1.0226 times | Thu 08 January 2026 | 9.31 (0%) | 9.54 | 9.14 - 9.61 | 1.3631 times | Wed 07 January 2026 | 9.31 (-1.38%) | 9.46 | 9.23 - 9.53 | 0.983 times | Tue 06 January 2026 | 9.44 (-4.36%) | 9.89 | 9.31 - 9.99 | 1.1392 times | Mon 05 January 2026 | 9.87 (0.51%) | 10.51 | 9.41 - 10.55 | 1.4859 times | Fri 02 January 2026 | 9.82 (3.15%) | 9.56 | 9.33 - 9.91 | 1.1463 times | Wed 31 December 2025 | 9.52 (2.81%) | 9.56 | 9.36 - 9.61 | 0.5939 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7604 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7604 times | Fri 26 December 2025 | 9.26 (-0.96%) | 9.27 | 9.21 - 9.35 | 0.7683 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.31 and 9.61
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.1581 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.2709 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.5302 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1612 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.5824 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.648 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.6499 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.4763 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.8625 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.6604 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 2.0582 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.57 and 9.99
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.42 (-1.05%) | 9.56 | 9.13 - 10.55 | 0.2884 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 1.0014 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0669 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8091 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.718 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8618 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9885 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7622 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6721 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8317 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.759 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 8.57 and 9.99
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.42 (-1.05%) | 9.56 | 9.13 - 10.55 | 0.0481 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.9763 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.3494 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.3281 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 1.153 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.8728 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2724 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.93 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.42 |
| 12 day EMA | 9.48 | 9.49 | 9.5 |
| 20 day EMA | 9.56 | 9.58 | 9.6 |
| 35 day EMA | 9.58 | 9.59 | 9.6 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.47 | 9.55 |
| 12 day SMA | 9.44 | 9.43 | 9.43 |
| 20 day SMA | 9.46 | 9.54 | 9.64 |
| 35 day SMA | 9.77 | 9.77 | 9.79 |
| 50 day SMA | 9.93 | 9.97 | 9.92 |
| 100 day SMA | 7.63 | 7.59 | 7.54 |
| 150 day SMA | 7.04 | 7.02 | 6.99 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
