PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 16.28 and 16.86
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.96 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.55 (2.73%) | 16.21 | 16.01 - 16.59 | 0.5067 times | Tue 12 May 2026 | 16.11 (-3.24%) | 16.63 | 15.69 - 16.66 | 0.7406 times | Mon 11 May 2026 | 16.65 (6.19%) | 16.01 | 15.97 - 16.76 | 0.7966 times | Fri 08 May 2026 | 15.68 (0.84%) | 15.65 | 15.33 - 15.96 | 0.6278 times | Thu 07 May 2026 | 15.55 (-1.33%) | 15.82 | 15.12 - 15.91 | 0.7337 times | Wed 06 May 2026 | 15.76 (-5.06%) | 15.72 | 15.60 - 16.34 | 0.7484 times | Tue 05 May 2026 | 16.60 (-1.48%) | 17.00 | 16.30 - 17.27 | 1.6667 times | Mon 04 May 2026 | 16.85 (1.38%) | 15.96 | 15.73 - 16.95 | 2.6335 times | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 0.6298 times | Thu 30 April 2026 | 17.13 (-5.88%) | 15.08 | 14.90 - 18.50 | 0.9164 times | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 0.7017 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 16.12 and 17.19
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.55 (5.55%) | 16.01 | 15.69 - 16.76 | 0.8117 times | Fri 08 May 2026 | 15.68 (-5.66%) | 15.96 | 15.12 - 17.27 | 2.5458 times | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 1.1134 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 0.8815 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.697 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.5741 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.7869 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.7118 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.7143 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.1634 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 0.9449 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 14.76 and 16.91
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.55 (-3.39%) | 16.96 | 15.12 - 17.27 | 0.9471 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.8748 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0514 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.0251 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0377 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.787 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8624 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.357 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.3888 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.6686 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.7991 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 12.84 and 22.21
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.55 (73.84%) | 9.56 | 9.13 - 18.50 | 0.9131 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.7327 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1936 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.1517 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.996 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7684 times | Thu 31 December 2020 | 7.39 (0%) | 4.20 | 3.58 - 8.31 | 0.2445 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.77 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.34 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.18 | 16.22 |
| 12 day EMA | 16.25 | 16.2 | 16.22 |
| 20 day EMA | 15.99 | 15.93 | 15.91 |
| 35 day EMA | 15.42 | 15.35 | 15.31 |
| 50 day EMA | 14.69 | 14.61 | 14.55 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.95 | 16.05 |
| 12 day SMA | 16.59 | 16.65 | 16.72 |
| 20 day SMA | 16.16 | 16.06 | 15.94 |
| 35 day SMA | 15.29 | 15.24 | 15.19 |
| 50 day SMA | 14.77 | 14.69 | 14.61 |
| 100 day SMA | 12.69 | 12.63 | 12.57 |
| 150 day SMA | 11.34 | 11.27 | 11.2 |
| 200 day SMA | 9.78 | 9.73 | 9.67 |


