ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong intraday Stock price targets for PropetroHolding are 16.28 and 16.86

Intraday Target 115.8
Intraday Target 216.18
Intraday Target 316.383333333333
Intraday Target 416.76
Intraday Target 516.96

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Wed 13 May 2026 16.55 (2.73%) 16.21 16.01 - 16.59 0.5067 times
Tue 12 May 2026 16.11 (-3.24%) 16.63 15.69 - 16.66 0.7406 times
Mon 11 May 2026 16.65 (6.19%) 16.01 15.97 - 16.76 0.7966 times
Fri 08 May 2026 15.68 (0.84%) 15.65 15.33 - 15.96 0.6278 times
Thu 07 May 2026 15.55 (-1.33%) 15.82 15.12 - 15.91 0.7337 times
Wed 06 May 2026 15.76 (-5.06%) 15.72 15.60 - 16.34 0.7484 times
Tue 05 May 2026 16.60 (-1.48%) 17.00 16.30 - 17.27 1.6667 times
Mon 04 May 2026 16.85 (1.38%) 15.96 15.73 - 16.95 2.6335 times
Fri 01 May 2026 16.62 (-2.98%) 16.96 16.37 - 17.21 0.6298 times
Thu 30 April 2026 17.13 (-5.88%) 15.08 14.90 - 18.50 0.9164 times
Wed 29 April 2026 18.20 (4.48%) 17.91 17.76 - 18.50 0.7017 times

 Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 16.12 and 17.19

Weekly Target 115.26
Weekly Target 215.91
Weekly Target 316.333333333333
Weekly Target 416.98
Weekly Target 517.4

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Wed 13 May 2026 16.55 (5.55%) 16.01 15.69 - 16.76 0.8117 times
Fri 08 May 2026 15.68 (-5.66%) 15.96 15.12 - 17.27 2.5458 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 1.1134 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.8815 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.697 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.5741 times
Thu 02 April 2026 13.94 (-5.11%) 15.27 13.49 - 15.49 0.7869 times
Fri 27 March 2026 14.69 (0.75%) 13.90 13.67 - 15.09 0.7118 times
Fri 20 March 2026 14.58 (1.6%) 14.18 13.76 - 15.12 0.7143 times
Fri 13 March 2026 14.35 (15.73%) 12.30 11.85 - 14.56 1.1634 times
Fri 06 March 2026 12.40 (2.23%) 12.35 12.14 - 12.93 0.9449 times

 weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 14.76 and 16.91

Monthly Target 114.16
Monthly Target 215.36
Monthly Target 316.313333333333
Monthly Target 417.51
Monthly Target 518.46

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Wed 13 May 2026 16.55 (-3.39%) 16.96 15.12 - 17.27 0.9471 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.8748 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 1.0514 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 1.0251 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 1.0377 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.787 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.8624 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.357 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.3888 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6686 times
Thu 31 July 2025 5.36 (-10.22%) 5.94 4.99 - 6.71 0.7991 times

 monthly chart PropetroHolding

Yearly price and charts PropetroHolding

Strong yearly Stock price targets for PropetroHolding PUMP are 12.84 and 22.21

Yearly Target 15.36
Yearly Target 210.95
Yearly Target 314.726666666667
Yearly Target 420.32
Yearly Target 524.1

Yearly price and volumes Propetro Holding

Date Closing Open Range Volume
Wed 13 May 2026 16.55 (73.84%) 9.56 9.13 - 18.50 0.9131 times
Wed 31 December 2025 9.52 (2.04%) 9.51 4.51 - 11.66 1.7327 times
Tue 31 December 2024 9.33 (11.34%) 8.46 6.54 - 10.02 1.1936 times
Fri 29 December 2023 8.38 (-19.19%) 10.20 6.33 - 11.37 1.1517 times
Fri 30 December 2022 10.37 (28.02%) 8.14 7.25 - 16.93 0.996 times
Fri 31 December 2021 8.10 (9.61%) 7.51 6.39 - 13.99 0.7684 times
Thu 31 December 2020 7.39 (0%) 4.20 3.58 - 8.31 0.2445 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PropetroHolding

Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.

PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PropetroHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.

PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.59
20 day DMA 16.16
35 day DMA 15.29
50 day DMA 14.77
100 day DMA 12.69
150 day DMA 11.34
200 day DMA 9.78

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1816.22
12 day EMA16.2516.216.22
20 day EMA15.9915.9315.91
35 day EMA15.4215.3515.31
50 day EMA14.6914.6114.55

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.9516.05
12 day SMA16.5916.6516.72
20 day SMA16.1616.0615.94
35 day SMA15.2915.2415.19
50 day SMA14.7714.6914.61
100 day SMA12.6912.6312.57
150 day SMA11.3411.2711.2
200 day SMA9.789.739.67

Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top