ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 10.89
  • 12Day Average: 10.46
  • 20Day Average: 10.11
  • 50Day Average: 8.65
  • 100Day Average: 6.86
  • 150Day Average: 6.56

PUMP Indicators & signals

Indicator MACD (12,26,9)

10.54, 9.97, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 30.3, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.24 10.21 to 11.37 -8.08% 2.05 times
11 Thu Dec 2025 11.14 10.89 to 11.45 -1.42% 1.08 times
10 Wed Dec 2025 11.30 11.01 to 11.65 3.01% 1.5 times
09 Tue Dec 2025 10.97 10.71 to 11.03 1.57% 0.62 times
08 Mon Dec 2025 10.80 10.57 to 11.00 -1.01% 0.88 times
05 Fri Dec 2025 10.91 10.84 to 11.27 -1.89% 1.11 times
04 Thu Dec 2025 11.12 10.30 to 11.17 5.9% 1.01 times
03 Wed Dec 2025 10.50 9.73 to 10.60 7.58% 1.37 times
02 Tue Dec 2025 9.76 9.41 to 9.93 0.1% 0.9 times
01 Mon Dec 2025 9.75 9.44 to 10.14 1.88% 1.09 times
28 Fri Nov 2025 9.57 9.36 to 9.68 1.48% 0.44 times
26 Wed Nov 2025 9.43 9.29 to 9.58 -1.26% 0.44 times

Technical analysis forecast of PUMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUMP PUMP at this time. Stock is rising and might rise more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUMP is bullish for shortterm, and stock might move up till 10.9 or till 11.7. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top