ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 14.16
  • 12Day Average: 13.96
  • 20Day Average: 14.22
  • 50Day Average: 13.05
  • 100Day Average: 11.6
  • 150Day Average: 10.09

PUMP Indicators & signals

Indicator MACD (12,26,9)

14.1, 13.83, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 24.68, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 13.96 13.72 to 14.38 -5.36% 1.62 times
16 Thu Apr 2026 14.75 14.35 to 14.91 1.79% 0.49 times
15 Wed Apr 2026 14.49 13.85 to 14.60 6% 1.72 times
14 Tue Apr 2026 13.67 13.52 to 14.16 -1.8% 0.91 times
13 Mon Apr 2026 13.92 13.66 to 14.47 0.65% 0.98 times
10 Fri Apr 2026 13.83 13.32 to 14.00 1.32% 1.16 times
09 Thu Apr 2026 13.65 13.51 to 14.20 -1.37% 0.91 times
08 Wed Apr 2026 13.84 12.92 to 13.89 -2.88% 1.64 times
07 Tue Apr 2026 14.25 13.58 to 14.29 3.79% 0.39 times
06 Mon Apr 2026 13.73 13.65 to 14.06 -1.51% 0.61 times
02 Thu Apr 2026 13.94 13.69 to 14.29 3.26% 1.19 times
01 Wed Apr 2026 13.50 13.49 to 14.55 -6.32% 1.41 times

Technical analysis forecast for PUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUMP PUMP at this time. Stock is falling and might fall more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUMP is bearish for shortterm, and stock might move down till 13.6 or till 13.1. Use a stoploss of 13.99 and if the stock hits stoploss, then it can shoot up till 14.42

Tomorrow's movement Prediction of PUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PUMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top