USA Stock PUMP Historical charts - ProPetro Holding Corp.
Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 8.26 | 7.93 to 8.27 | 3.51% | 0.54 times |
| 02 Wed Oct 2024 | 7.98 | 7.88 to 8.15 | 0.25% | 0.52 times |
| 01 Tue Oct 2024 | 7.96 | 7.55 to 8.08 | 3.92% | 0.78 times |
| 30 Mon Sep 2024 | 7.66 | 7.44 to 7.72 | 1.59% | 0.66 times |
| 27 Fri Sep 2024 | 7.54 | 7.43 to 7.65 | 2.72% | 0.6 times |
| 26 Thu Sep 2024 | 7.34 | 7.27 to 7.80 | -6.85% | 1.18 times |
| 25 Wed Sep 2024 | 7.88 | 7.85 to 8.33 | -5.17% | 0.83 times |
| 24 Tue Sep 2024 | 8.31 | 8.30 to 8.57 | -0.48% | 0.86 times |
| 23 Mon Sep 2024 | 8.35 | 8.17 to 8.48 | 1.33% | 0.72 times |
| 20 Fri Sep 2024 | 8.24 | 8.01 to 8.45 | 0.12% | 3.33 times |
| 19 Thu Sep 2024 | 8.23 | 8.18 to 8.37 | 2.36% | 0.53 times |
| 18 Wed Sep 2024 | 8.04 | 7.99 to 8.28 | 0.37% | 0.56 times |
Technical analysis forecast of PUMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUMP PUMP at this time. Stock is rising and might rise more.
It appears as if PUMP PUMP gave a large move recently.
Stock of PUMP (PUMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PUMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.87. However, stock will show a bullish move above 8.3.
Tomorrow's movement Prediction of PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PUMP Historical charts - Share ProPetro Holding Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance