ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 15.95
  • 12Day Average: 16.53
  • 20Day Average: 16.12
  • 50Day Average: 14.75
  • 100Day Average: 12.71
  • 150Day Average: 11.44

PUMP Indicators & signals

Indicator MACD (12,26,9)

16.15, 15.7, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

4, 24.74, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 16.11 15.69 to 16.66 -3.24% 0.69 times
11 Mon May 2026 16.65 15.97 to 16.76 6.19% 0.74 times
08 Fri May 2026 15.68 15.33 to 15.96 0.84% 0.58 times
07 Thu May 2026 15.55 15.12 to 15.91 -1.33% 0.68 times
06 Wed May 2026 15.76 15.60 to 16.34 -0.06% 0.7 times
06 Wed May 2026 15.77 15.60 to 16.34 -5% 1.19 times
05 Tue May 2026 16.60 16.30 to 17.27 -1.48% 1.55 times
04 Mon May 2026 16.85 15.73 to 16.95 1.38% 2.45 times
01 Fri May 2026 16.62 16.37 to 17.21 -2.98% 0.59 times
30 Thu Apr 2026 17.13 14.90 to 18.50 -5.88% 0.85 times
29 Wed Apr 2026 18.20 17.76 to 18.50 4.48% 0.65 times
28 Tue Apr 2026 17.42 17.17 to 17.52 1.22% 0.31 times

Technical analysis forecast of PUMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUMP PUMP at this time. Stock is rising and might rise more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PUMP is bullish for shortterm, and stock might move up till 17 or till 18.4. Use a stoploss of 15.93 and if this stock hits its stoploss, then it can fall down till 14.82

Tomorrow's movement Prediction of PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top