EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 111.77 and 114.85
| Intraday Target 1 | 111.16 |
| Intraday Target 2 | 112.38 |
| Intraday Target 3 | 114.24333333333 |
| Intraday Target 4 | 115.46 |
| Intraday Target 5 | 117.32 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113.59 (-1.54%) | 115.00 | 113.03 - 116.11 | 0.5914 times |
| Mon 24 March 2025 | 115.37 (2%) | 114.59 | 114.30 - 115.70 | 0.8283 times |
| Fri 21 March 2025 | 113.11 (1.17%) | 110.66 | 109.93 - 113.13 | 2.7478 times |
| Thu 20 March 2025 | 111.80 (-0.52%) | 110.87 | 109.72 - 112.21 | 1.064 times |
| Wed 19 March 2025 | 112.39 (0.48%) | 111.89 | 110.90 - 112.95 | 1.2193 times |
| Tue 18 March 2025 | 111.85 (-1.53%) | 112.85 | 111.04 - 113.31 | 0.8113 times |
| Mon 17 March 2025 | 113.59 (1.48%) | 112.10 | 111.41 - 114.32 | 0.7791 times |
| Fri 14 March 2025 | 111.93 (2.5%) | 110.90 | 110.03 - 112.15 | 0.6128 times |
| Thu 13 March 2025 | 109.20 (-1.48%) | 110.56 | 108.68 - 111.58 | 0.6719 times |
| Wed 12 March 2025 | 110.84 (0.11%) | 112.46 | 110.40 - 113.00 | 0.674 times |
| Tue 11 March 2025 | 110.72 (-0.99%) | 112.13 | 109.02 - 112.24 | 1.517 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 111.77 and 114.85
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 114.24333333333 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113.59 (0.42%) | 114.59 | 113.03 - 116.11 | 0.3673 times |
| Fri 21 March 2025 | 113.11 (1.05%) | 112.10 | 109.72 - 114.32 | 1.7132 times |
| Fri 14 March 2025 | 111.93 (-5.63%) | 113.10 | 108.68 - 115.15 | 1.2964 times |
| Fri 07 March 2025 | 118.61 (-2.47%) | 122.84 | 112.63 - 123.03 | 1.3168 times |
| Fri 28 February 2025 | 121.61 (-0.2%) | 122.03 | 118.23 - 122.28 | 0.9727 times |
| Fri 21 February 2025 | 121.85 (-2.07%) | 124.30 | 120.89 - 125.22 | 0.4279 times |
| Wed 19 February 2025 | 124.43 (0.88%) | 124.30 | 122.94 - 125.69 | 0.3141 times |
| Fri 14 February 2025 | 123.34 (-0.83%) | 125.62 | 123.08 - 127.08 | 0.8124 times |
| Fri 07 February 2025 | 124.37 (-4.29%) | 126.87 | 122.37 - 129.95 | 1.4497 times |
| Fri 31 January 2025 | 129.95 (-0.5%) | 128.00 | 127.30 - 131.71 | 1.3295 times |
| Fri 24 January 2025 | 130.60 (4.87%) | 126.23 | 125.63 - 132.06 | 1.086 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 103.96 and 118.31
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113.59 (-6.59%) | 122.84 | 108.68 - 123.03 | 1.044 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8845 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.181 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8287 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1537 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8894 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1425 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.216 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8261 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8342 times |
| Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2108 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 99.45 and 122.83
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 118.11 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 141.49 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113.59 (-8.34%) | 125.40 | 108.68 - 132.06 | 0.3253 times |
| Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.2578 times |
| Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.4368 times |
| Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.4451 times |
| Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.2338 times |
| Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.3013 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 112.19 |
| 20 day DMA | 114.48 |
| 35 day DMA | 118.68 |
| 50 day DMA | 121.44 |
| 100 day DMA | 123.29 |
| 150 day DMA | 117.64 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.42 | 112.44 |
| 12 day EMA | 113.65 | 113.66 | 113.35 |
| 20 day EMA | 114.96 | 115.1 | 115.07 |
| 35 day EMA | 117.42 | 117.65 | 117.78 |
| 50 day EMA | 120.42 | 120.7 | 120.92 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.9 | 112.55 |
| 12 day SMA | 112.19 | 112.6 | 112.68 |
| 20 day SMA | 114.48 | 114.79 | 115.06 |
| 35 day SMA | 118.68 | 119.09 | 119.44 |
| 50 day SMA | 121.44 | 121.56 | 121.63 |
| 100 day SMA | 123.29 | 123.25 | 123.18 |
| 150 day SMA | 117.64 | 117.57 | 117.49 |
| 200 day SMA | 115.7 | 115.68 | 115.64 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
