Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 156.17 and 158.57
| Intraday Target 1 | 154.21 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 156.60666666667 |
| Intraday Target 4 | 158.13 |
| Intraday Target 5 | 159.01 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.26 (1.64%) | 156.45 | 155.08 - 157.48 | 0.9039 times | Thu 20 August 2026 | 154.72 (-1.83%) | 155.77 | 154.08 - 157.25 | 0.7909 times | Wed 19 August 2026 | 157.60 (-0.11%) | 159.11 | 157.18 - 159.70 | 0.675 times | Tue 18 August 2026 | 157.78 (-2.63%) | 161.09 | 157.73 - 161.50 | 0.9206 times | Mon 17 August 2026 | 162.05 (-0.69%) | 162.99 | 161.55 - 164.35 | 0.8919 times | Fri 14 August 2026 | 163.17 (-0.63%) | 164.26 | 162.30 - 164.80 | 0.9311 times | Thu 13 August 2026 | 164.21 (0.25%) | 164.26 | 159.85 - 164.37 | 1.1703 times | Wed 12 August 2026 | 163.80 (-0.35%) | 165.92 | 162.82 - 166.35 | 1.0669 times | Tue 11 August 2026 | 164.38 (3.57%) | 159.00 | 159.00 - 164.42 | 1.099 times | Mon 10 August 2026 | 158.71 (0.28%) | 158.43 | 157.35 - 159.81 | 1.5503 times | Fri 07 August 2026 | 158.26 (0.86%) | 157.97 | 156.91 - 159.34 | 1.2274 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 150.54 and 160.81
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 158.56333333333 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7263 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0103 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.559 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.1924 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0239 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.7999 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5081 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7502 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.3894 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0406 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8829 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 153.65 and 169.96
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 174.19 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.26 (4.97%) | 150.62 | 150.04 - 166.35 | 0.7597 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8961 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0374 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1197 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9337 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0274 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4626 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0632 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.832 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8682 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9094 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 139.95 and 183.66
| Yearly Target 1 | 105.04 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 148.75 |
| Yearly Target 4 | 174.86 |
| Yearly Target 5 | 192.46 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.26 (18.49%) | 133.23 | 122.64 - 166.35 | 0.784 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1811 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1121 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2716 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2713 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1038 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.276 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.26
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 159.9 |
| 20 day DMA | 157.02 |
| 35 day DMA | 149.36 |
| 50 day DMA | 147.92 |
| 100 day DMA | 143.65 |
| 150 day DMA | 143.87 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 158.07 | 159.75 |
| 12 day EMA | 157.99 | 158.12 | 158.74 |
| 20 day EMA | 156 | 155.87 | 155.99 |
| 35 day EMA | 152.72 | 152.45 | 152.32 |
| 50 day EMA | 148.22 | 147.85 | 147.57 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 159.06 | 160.96 |
| 12 day SMA | 159.9 | 160.34 | 160.68 |
| 20 day SMA | 157.02 | 156.55 | 156.06 |
| 35 day SMA | 149.36 | 148.84 | 148.41 |
| 50 day SMA | 147.92 | 147.52 | 147.27 |
| 100 day SMA | 143.65 | 143.31 | 143.01 |
| 150 day SMA | 143.87 | 143.81 | 143.76 |
| 200 day SMA | 141.62 | 141.52 | 141.41 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
