Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 151.06 and 153.42
| Intraday Target 1 | 149.1 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 151.46333333333 |
| Intraday Target 4 | 153.01 |
| Intraday Target 5 | 153.82 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.19 (2.57%) | 150.93 | 149.92 - 152.28 | 0.8869 times | Thu 10 September 2026 | 148.37 (-1.31%) | 148.57 | 146.51 - 150.15 | 1.1797 times | Wed 09 September 2026 | 150.34 (-1.19%) | 151.20 | 150.30 - 152.88 | 0.9517 times | Tue 08 September 2026 | 152.15 (-0.44%) | 153.18 | 151.70 - 153.95 | 0.9012 times | Fri 04 September 2026 | 152.82 (1.74%) | 150.17 | 150.17 - 153.61 | 0.9498 times | Thu 03 September 2026 | 150.21 (0.83%) | 150.25 | 147.15 - 151.10 | 0.7445 times | Wed 02 September 2026 | 148.98 (0.91%) | 148.01 | 146.35 - 150.60 | 1.3458 times | Tue 01 September 2026 | 147.63 (-3.16%) | 151.48 | 146.97 - 152.26 | 1.2593 times | Mon 31 August 2026 | 152.44 (-1.77%) | 153.77 | 152.13 - 154.49 | 1.0658 times | Fri 28 August 2026 | 155.18 (-1.6%) | 158.27 | 154.42 - 158.64 | 0.7153 times | Thu 27 August 2026 | 157.71 (-0.37%) | 158.60 | 156.55 - 158.98 | 0.798 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 145.63 and 153.07
| Weekly Target 1 | 143.44 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.6975 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9547 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.842 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7994 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1119 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.7158 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3123 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1269 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8803 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5592 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8257 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 149.27 and 156.87
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 147.71 |
| Monthly Target 3 | 150.83 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.19 (-0.16%) | 151.48 | 146.35 - 153.95 | 0.3173 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 1.0107 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9282 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0745 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1598 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9671 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0642 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.515 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1013 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8618 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8993 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 137.42 and 181.13
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 147.06 |
| Yearly Target 4 | 171.48 |
| Yearly Target 5 | 190.77 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.19 (14.67%) | 133.23 | 122.64 - 166.35 | 0.8275 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1728 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1044 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2627 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2624 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0961 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2741 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 152.19 |
| 20 day DMA | 154.57 |
| 35 day DMA | 155.06 |
| 50 day DMA | 150.11 |
| 100 day DMA | 145.47 |
| 150 day DMA | 144.19 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 150.34 | 151.32 |
| 12 day EMA | 152.14 | 152.13 | 152.81 |
| 20 day EMA | 152.91 | 152.99 | 153.48 |
| 35 day EMA | 151.25 | 151.19 | 151.36 |
| 50 day EMA | 149.62 | 149.51 | 149.56 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 150.78 | 150.9 |
| 12 day SMA | 152.19 | 152.42 | 153.19 |
| 20 day SMA | 154.57 | 155.17 | 155.94 |
| 35 day SMA | 155.06 | 154.85 | 154.6 |
| 50 day SMA | 150.11 | 149.86 | 149.75 |
| 100 day SMA | 145.47 | 145.41 | 145.39 |
| 150 day SMA | 144.19 | 144.22 | 144.25 |
| 200 day SMA | 143.13 | 143.01 | 142.9 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
