EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 122 and 124.42

Intraday Target 1121.55
Intraday Target 2122.45
Intraday Target 3123.97333333333
Intraday Target 4124.87
Intraday Target 5126.39

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Fri 14 February 2025 123.34 (-1.56%) 125.27 123.08 - 125.50 0.7328 times
Thu 13 February 2025 125.30 (0.64%) 124.52 123.93 - 125.35 0.6646 times
Wed 12 February 2025 124.50 (-1.9%) 124.71 123.90 - 125.62 0.7076 times
Tue 11 February 2025 126.91 (0.13%) 126.15 125.50 - 127.08 0.654 times
Mon 10 February 2025 126.75 (1.91%) 125.62 124.85 - 126.80 0.8324 times
Fri 07 February 2025 124.37 (-2.44%) 128.24 123.79 - 128.24 1.0258 times
Thu 06 February 2025 127.48 (2.18%) 126.08 125.02 - 128.00 1.3388 times
Wed 05 February 2025 124.76 (-2.29%) 127.03 122.37 - 127.05 1.6396 times
Tue 04 February 2025 127.69 (-0.13%) 129.05 127.41 - 129.95 1.0931 times
Mon 03 February 2025 127.85 (-1.62%) 126.87 126.24 - 129.09 1.3113 times
Fri 31 January 2025 129.95 (-0.38%) 130.94 129.23 - 131.57 1.607 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 121.21 and 125.21

Weekly Target 1120.5
Weekly Target 2121.92
Weekly Target 3124.5
Weekly Target 4125.92
Weekly Target 5128.5

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Fri 14 February 2025 123.34 (-0.83%) 125.62 123.08 - 127.08 1.0269 times
Fri 07 February 2025 124.37 (-4.29%) 126.87 122.37 - 129.95 1.8323 times
Fri 31 January 2025 129.95 (-0.5%) 128.00 127.30 - 131.71 1.6804 times
Fri 24 January 2025 130.60 (4.87%) 126.23 125.63 - 132.06 1.3726 times
Fri 17 January 2025 124.53 (0%) 124.60 123.70 - 125.41 0.4128 times
Fri 17 January 2025 124.53 (5.12%) 116.73 116.50 - 125.41 1.3482 times
Mon 13 January 2025 118.47 (0.45%) 116.73 116.50 - 118.60 0.2195 times
Fri 10 January 2025 117.94 (-1.96%) 120.50 117.22 - 120.50 0.6132 times
Wed 08 January 2025 120.30 (-2.54%) 124.13 118.59 - 124.61 0.7298 times
Fri 03 January 2025 123.44 (-1.81%) 124.19 121.24 - 125.50 0.7642 times
Fri 27 December 2024 125.71 (1.31%) 123.80 122.58 - 126.83 0.6482 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 119.07 and 126.65

Monthly Target 1117.64
Monthly Target 2120.49
Monthly Target 3125.22
Monthly Target 4128.07
Monthly Target 5132.8

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Fri 14 February 2025 123.34 (-5.09%) 126.87 122.37 - 129.95 0.5142 times
Fri 31 January 2025 129.95 (4.86%) 125.40 116.50 - 132.06 1.2068 times
Tue 31 December 2024 123.93 (-6.82%) 133.68 121.09 - 134.45 0.8469 times
Tue 26 November 2024 133.00 (22.84%) 108.30 107.46 - 134.17 1.179 times
Thu 31 October 2024 108.27 (-1.01%) 109.19 107.45 - 112.77 0.9089 times
Mon 30 September 2024 109.37 (3.78%) 104.58 96.62 - 110.46 1.1675 times
Fri 30 August 2024 105.39 (-10.01%) 117.06 99.29 - 117.25 1.2426 times
Wed 31 July 2024 117.11 (6.31%) 111.06 107.86 - 119.53 0.8442 times
Fri 28 June 2024 110.16 (-1.78%) 112.69 105.70 - 112.79 0.8525 times
Fri 31 May 2024 112.16 (4.06%) 107.53 103.90 - 116.76 1.2374 times
Tue 30 April 2024 107.78 (-4.97%) 113.27 107.59 - 115.26 0.7839 times

 monthly chart EmersonElectric

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.

EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmersonElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 125.36
12 day DMA 126.61
20 day DMA 127.64
35 day DMA 124.95
50 day DMA 125.78
100 day DMA 121.34
150 day DMA 116.46
200 day DMA 114.97

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93125.72125.93
12 day EMA125.94126.41126.61
20 day EMA126.17126.47126.59
35 day EMA126.67126.87126.96
50 day EMA126.33126.45126.5

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36125.57126
12 day SMA126.61127.07127.46
20 day SMA127.64127.7127.6
35 day SMA124.95125.02125.05
50 day SMA125.78125.99126.15
100 day SMA121.34121.16120.97
150 day SMA116.46116.42116.35
200 day SMA114.97114.89114.79

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top