Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 137.1 and 139.65
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 137.92 |
| Intraday Target 3 | 138.83333333333 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 141.38 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.55 (-0.39%) | 139.64 | 137.20 - 139.75 | 0.3668 times | Tue 10 March 2026 | 140.10 (-0.72%) | 141.40 | 140.02 - 142.85 | 1.2561 times | Mon 09 March 2026 | 141.12 (1.99%) | 135.91 | 134.65 - 141.45 | 0.5721 times | Fri 06 March 2026 | 138.36 (-2.71%) | 138.94 | 137.83 - 140.00 | 0.8201 times | Thu 05 March 2026 | 142.22 (-2.06%) | 143.00 | 140.60 - 144.42 | 1.548 times | Wed 04 March 2026 | 145.21 (-0.93%) | 147.29 | 144.01 - 148.30 | 1.0586 times | Tue 03 March 2026 | 146.57 (-3.62%) | 147.53 | 144.86 - 148.89 | 1.1603 times | Mon 02 March 2026 | 152.08 (0.88%) | 148.00 | 147.98 - 152.80 | 0.9967 times | Fri 27 February 2026 | 150.75 (-1.29%) | 150.06 | 147.85 - 151.56 | 1.1559 times | Thu 26 February 2026 | 152.72 (2.88%) | 149.48 | 148.15 - 152.80 | 1.0652 times | Wed 25 February 2026 | 148.44 (-1.62%) | 151.36 | 146.80 - 151.64 | 0.9626 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 137.1 and 145.3
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.55 (0.86%) | 135.91 | 134.65 - 142.85 | 0.3633 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.9241 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8808 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9024 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3413 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9036 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8551 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.0584 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6725 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.0986 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.0748 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 128.03 and 146.18
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 160.48 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.55 (-7.43%) | 148.00 | 134.65 - 152.80 | 0.3325 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5194 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0405 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8313 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8496 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9688 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1298 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2839 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0649 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9794 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1229 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 136.12 and 168.59
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 126.44 |
| Yearly Target 3 | 145.79333333333 |
| Yearly Target 4 | 158.91 |
| Yearly Target 5 | 178.26 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.55 (5.15%) | 133.23 | 132.68 - 165.15 | 0.2932 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.27 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1876 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3822 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3902 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1869 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2898 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 145.67 |
| 20 day DMA | 146.73 |
| 35 day DMA | 149.09 |
| 50 day DMA | 147.46 |
| 100 day DMA | 140.22 |
| 150 day DMA | 137.48 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 141.85 | 142.73 |
| 12 day EMA | 144.09 | 144.92 | 145.8 |
| 20 day EMA | 145.78 | 146.44 | 147.11 |
| 35 day EMA | 145.89 | 146.26 | 146.62 |
| 50 day EMA | 145.76 | 146.01 | 146.25 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 141.4 | 142.7 |
| 12 day SMA | 145.67 | 146.16 | 146.87 |
| 20 day SMA | 146.73 | 147.49 | 148.57 |
| 35 day SMA | 149.09 | 149.38 | 149.53 |
| 50 day SMA | 147.46 | 147.37 | 147.28 |
| 100 day SMA | 140.22 | 140.11 | 140.01 |
| 150 day SMA | 137.48 | 137.44 | 137.39 |
| 200 day SMA | 136.6 | 136.49 | 136.37 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
