Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 148.97 and 151.77
| Intraday Target 1 | 148.41 |
| Intraday Target 2 | 149.53 |
| Intraday Target 3 | 151.20666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 154.01 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.4744 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 1.0678 times | Tue 16 June 2026 | 148.81 (1.56%) | 147.11 | 146.49 - 151.58 | 1.5247 times | Mon 15 June 2026 | 146.52 (2.41%) | 146.26 | 145.23 - 149.57 | 0.9076 times | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.7979 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.7417 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 1.0629 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 1.0419 times | Mon 08 June 2026 | 139.07 (0.69%) | 138.85 | 137.86 - 140.00 | 0.5764 times | Fri 05 June 2026 | 138.12 (-2.77%) | 140.93 | 137.29 - 141.16 | 0.8048 times | Thu 04 June 2026 | 142.06 (0.84%) | 141.81 | 140.72 - 142.78 | 0.6628 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 147.95 and 155.6
| Weekly Target 1 | 141.94 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.59 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 157.24 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0227 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8677 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.7863 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8672 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.1884 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0484 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.4652 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.944 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.838 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 0.9721 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0265 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 143.54 and 160
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 146.65333333333 |
| Monthly Target 4 | 156.89 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.66 (4.76%) | 140.66 | 136.42 - 152.88 | 0.6279 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1199 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9338 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0276 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4628 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0634 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8321 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8683 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9095 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1547 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2714 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 136.65 and 179.16
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 169.66 |
| Yearly Target 5 | 188.66 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.66 (13.52%) | 133.23 | 122.64 - 165.15 | 0.6058 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2149 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.144 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3081 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3078 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1355 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2839 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.99
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 143.32 |
| 20 day DMA | 142.06 |
| 35 day DMA | 140.12 |
| 50 day DMA | 140.87 |
| 100 day DMA | 141.75 |
| 150 day DMA | 140 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 146.31 | 144.96 |
| 12 day EMA | 144.65 | 143.56 | 142.57 |
| 20 day EMA | 142.94 | 142.13 | 141.41 |
| 35 day EMA | 141.88 | 141.36 | 140.91 |
| 50 day EMA | 141.08 | 140.69 | 140.35 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 145.9 | 143.52 |
| 12 day SMA | 143.32 | 142.6 | 141.99 |
| 20 day SMA | 142.06 | 141.17 | 140.25 |
| 35 day SMA | 140.12 | 139.72 | 139.42 |
| 50 day SMA | 140.87 | 140.71 | 140.43 |
| 100 day SMA | 141.75 | 141.72 | 141.73 |
| 150 day SMA | 140 | 139.86 | 139.75 |
| 200 day SMA | 138.07 | 137.98 | 137.9 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
