Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 133.65 and 138.14
| Intraday Target 1 | 132.43 |
| Intraday Target 2 | 134.86 |
| Intraday Target 3 | 136.92333333333 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 141.41 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.28 (-1.54%) | 138.86 | 134.50 - 138.99 | 1.0081 times | Mon 11 May 2026 | 139.43 (-1.33%) | 141.30 | 139.09 - 141.50 | 0.7304 times | Fri 08 May 2026 | 141.31 (0.16%) | 142.57 | 139.50 - 142.90 | 0.7442 times | Thu 07 May 2026 | 141.09 (-4.66%) | 147.95 | 139.85 - 147.95 | 1.1563 times | Wed 06 May 2026 | 147.99 (6.94%) | 142.00 | 142.00 - 149.47 | 1.7159 times | Tue 05 May 2026 | 138.38 (2.16%) | 138.32 | 136.90 - 140.67 | 1.2154 times | Mon 04 May 2026 | 135.46 (-1.45%) | 137.00 | 135.43 - 139.47 | 0.9739 times | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 0.8104 times | Thu 30 April 2026 | 140.44 (2.84%) | 137.26 | 137.26 - 140.90 | 0.8037 times | Wed 29 April 2026 | 136.56 (-1.34%) | 138.69 | 136.34 - 139.10 | 0.8416 times | Tue 28 April 2026 | 138.42 (-2.16%) | 140.37 | 138.08 - 140.79 | 0.5224 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.39 and 139.39
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.28 (-2.85%) | 141.30 | 134.50 - 141.50 | 0.4653 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.5539 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 1.0011 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8886 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0309 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0885 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0572 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2577 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.682 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9748 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.1027 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 128.41 and 143.38
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 155.39 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.28 (-2.25%) | 141.03 | 134.50 - 149.47 | 0.4937 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9321 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0257 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4601 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0615 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8306 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8668 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9079 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1526 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2691 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0864 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 129.96 and 172.47
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 118.23 |
| Yearly Target 3 | 141.69 |
| Yearly Target 4 | 160.74 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.28 (3.44%) | 133.23 | 122.64 - 165.15 | 0.4926 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2364 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1643 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3312 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3309 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1556 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.289 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.37
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 139.61 |
| 20 day DMA | 141.03 |
| 35 day DMA | 138.26 |
| 50 day DMA | 138.05 |
| 100 day DMA | 141.92 |
| 150 day DMA | 138.65 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 140.66 | 141.28 |
| 12 day EMA | 140.06 | 140.56 | 140.76 |
| 20 day EMA | 140.07 | 140.36 | 140.46 |
| 35 day EMA | 139.78 | 139.93 | 139.96 |
| 50 day EMA | 139.3 | 139.38 | 139.38 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.64 | 140.85 |
| 12 day SMA | 139.61 | 139.95 | 140.2 |
| 20 day SMA | 141.03 | 141.4 | 141.65 |
| 35 day SMA | 138.26 | 138.05 | 137.73 |
| 50 day SMA | 138.05 | 138.32 | 138.58 |
| 100 day SMA | 141.92 | 141.91 | 141.91 |
| 150 day SMA | 138.65 | 138.61 | 138.55 |
| 200 day SMA | 137.75 | 137.78 | 137.8 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
