Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 157.98 and 161.54
| Intraday Target 1 | 155.14 |
| Intraday Target 2 | 157.26 |
| Intraday Target 3 | 158.69666666667 |
| Intraday Target 4 | 160.82 |
| Intraday Target 5 | 162.26 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.39 (0.73%) | 156.64 | 156.57 - 160.13 | 0.9137 times | Fri 25 September 2026 | 158.23 (1.34%) | 157.68 | 156.68 - 159.87 | 0.835 times | Thu 24 September 2026 | 156.14 (1%) | 152.73 | 152.52 - 156.31 | 0.8844 times | Wed 23 September 2026 | 154.59 (0.26%) | 152.99 | 152.99 - 156.01 | 1.1623 times | Tue 22 September 2026 | 154.19 (1.63%) | 153.20 | 152.50 - 155.11 | 0.7974 times | Mon 21 September 2026 | 151.72 (1.2%) | 151.08 | 149.69 - 152.25 | 0.898 times | Fri 18 September 2026 | 149.92 (1.71%) | 147.60 | 147.12 - 149.99 | 1.6773 times | Thu 17 September 2026 | 147.40 (1.08%) | 149.21 | 146.83 - 149.36 | 0.867 times | Wed 16 September 2026 | 145.83 (-0.8%) | 148.29 | 144.40 - 148.94 | 1.074 times | Tue 15 September 2026 | 147.00 (-0.88%) | 148.62 | 145.83 - 149.03 | 0.8911 times | Mon 14 September 2026 | 148.30 (-2.56%) | 148.38 | 146.25 - 149.62 | 0.8829 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 157.98 and 161.54
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 158.69666666667 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 162.26 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.39 (0.73%) | 156.64 | 156.57 - 160.13 | 0.186 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.9318 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0978 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.7304 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9998 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8817 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.8371 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1644 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.7967 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3742 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1801 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 151.9 and 167.63
| Monthly Target 1 | 138.91 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 154.64 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.39 (4.56%) | 151.48 | 144.40 - 160.13 | 0.7423 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9664 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8875 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0273 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1089 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9247 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0175 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4485 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.053 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8239 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8598 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 141.02 and 184.73
| Yearly Target 1 | 105.75 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 149.46 |
| Yearly Target 4 | 176.28 |
| Yearly Target 5 | 193.17 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.39 (20.09%) | 133.23 | 122.64 - 166.35 | 0.864 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1659 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.0978 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2552 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.255 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0896 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2725 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 152.08 |
| 20 day DMA | 151.39 |
| 35 day DMA | 154.72 |
| 50 day DMA | 153.2 |
| 100 day DMA | 146.8 |
| 150 day DMA | 144.16 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.54 | 155.12 | 153.56 |
| 12 day EMA | 153.95 | 152.96 | 152 |
| 20 day EMA | 153.16 | 152.51 | 151.91 |
| 35 day EMA | 152.1 | 151.67 | 151.28 |
| 50 day EMA | 152.25 | 151.96 | 151.7 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 154.97 | 153.31 |
| 12 day SMA | 152.08 | 151.16 | 150.5 |
| 20 day SMA | 151.39 | 151.18 | 151.16 |
| 35 day SMA | 154.72 | 154.69 | 154.65 |
| 50 day SMA | 153.2 | 152.81 | 152.42 |
| 100 day SMA | 146.8 | 146.59 | 146.36 |
| 150 day SMA | 144.16 | 144.08 | 144.04 |
| 200 day SMA | 144.25 | 144.14 | 144.03 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
