Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 159.2 and 165.12
| Intraday Target 1 | 154.45 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 160.37 |
| Intraday Target 4 | 163.94 |
| Intraday Target 5 | 166.29 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.59 (0.81%) | 158.46 | 156.80 - 162.72 | 1.1044 times | Thu 22 October 2026 | 160.29 (-1.73%) | 160.79 | 154.52 - 162.04 | 1.3297 times | Wed 21 October 2026 | 163.11 (1.65%) | 161.59 | 161.06 - 165.01 | 1.2792 times | Tue 20 October 2026 | 160.46 (-0.05%) | 158.28 | 156.82 - 161.13 | 1.0019 times | Mon 19 October 2026 | 160.54 (-0.58%) | 163.44 | 160.09 - 163.51 | 0.8725 times | Fri 16 October 2026 | 161.47 (-0.42%) | 161.40 | 159.30 - 164.09 | 1.146 times | Thu 15 October 2026 | 162.15 (0.66%) | 160.17 | 156.71 - 162.23 | 0.8525 times | Wed 14 October 2026 | 161.08 (-1.48%) | 162.12 | 159.25 - 163.19 | 0.9265 times | Tue 13 October 2026 | 163.50 (0.64%) | 162.17 | 160.50 - 163.69 | 0.7132 times | Mon 12 October 2026 | 162.46 (0.39%) | 161.79 | 161.28 - 163.85 | 0.7741 times | Fri 09 October 2026 | 161.83 (1.74%) | 160.37 | 158.88 - 162.32 | 0.855 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 152.81 and 163.3
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 160.37333333333 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.59 (0.07%) | 163.44 | 154.52 - 165.01 | 1.376 times | Fri 16 October 2026 | 161.47 (-0.22%) | 161.79 | 156.71 - 164.09 | 1.0866 times | Fri 09 October 2026 | 161.83 (0.14%) | 161.74 | 156.25 - 165.24 | 1.0683 times | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.2751 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.8834 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0408 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.6924 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9479 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8359 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7936 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1039 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 157.35 and 169.49
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 159.97666666667 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.59 (4.18%) | 153.35 | 153.10 - 165.24 | 0.8333 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.8522 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9527 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8749 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0128 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.0932 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9116 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0031 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.428 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0381 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8123 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 142.12 and 185.83
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 134.04 |
| Yearly Target 3 | 150.19333333333 |
| Yearly Target 4 | 177.75 |
| Yearly Target 5 | 193.9 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.59 (21.75%) | 133.23 | 122.64 - 166.35 | 0.9428 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1509 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.0837 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2391 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2388 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0756 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.269 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.6 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 161.46 |
| 20 day DMA | 160.62 |
| 35 day DMA | 156.62 |
| 50 day DMA | 156.34 |
| 100 day DMA | 151 |
| 150 day DMA | 146.63 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 161.24 | 161.72 |
| 12 day EMA | 160.96 | 160.85 | 160.95 |
| 20 day EMA | 160.05 | 159.89 | 159.85 |
| 35 day EMA | 158.94 | 158.78 | 158.69 |
| 50 day EMA | 157.28 | 157.1 | 156.97 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 161.17 | 161.55 |
| 12 day SMA | 161.46 | 161.26 | 161.36 |
| 20 day SMA | 160.62 | 160.45 | 160.24 |
| 35 day SMA | 156.62 | 156.29 | 155.97 |
| 50 day SMA | 156.34 | 156.4 | 156.47 |
| 100 day SMA | 151 | 150.81 | 150.62 |
| 150 day SMA | 146.63 | 146.41 | 146.21 |
| 200 day SMA | 146.58 | 146.5 | 146.41 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
