Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 149.03 and 151
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 149.54333333333 |
| Intraday Target 4 | 150.49 |
| Intraday Target 5 | 151.51 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.042 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 0.9133 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.2545 times | Tue 13 January 2026 | 146.35 (0.68%) | 146.04 | 145.46 - 147.44 | 1.158 times | Mon 12 January 2026 | 145.36 (0.8%) | 143.54 | 143.05 - 145.91 | 0.687 times | Fri 09 January 2026 | 144.20 (0.24%) | 143.15 | 142.02 - 144.72 | 0.7604 times | Thu 08 January 2026 | 143.85 (1.2%) | 142.10 | 141.41 - 144.11 | 0.7863 times | Wed 07 January 2026 | 142.15 (-2.38%) | 145.77 | 142.13 - 146.30 | 0.8427 times | Tue 06 January 2026 | 145.62 (1.94%) | 142.45 | 142.10 - 146.19 | 0.9033 times | Mon 05 January 2026 | 142.85 (5.18%) | 138.08 | 138.00 - 144.37 | 1.6526 times | Fri 02 January 2026 | 135.82 (2.34%) | 133.23 | 132.68 - 136.39 | 0.5726 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.26 and 154.55
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.5776 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.5435 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.4531 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0952 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5193 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.6344 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.0745 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0244 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7529 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.3251 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.0466 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.07 and 159.73
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 144.49333333333 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.46 (12.61%) | 133.23 | 132.68 - 151.34 | 0.5938 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8318 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8502 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9694 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1305 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2847 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0656 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.98 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1236 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1704 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.147 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 141.07 and 159.73
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 137.65 |
| Yearly Target 3 | 144.49333333333 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 163.15 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.46 (12.61%) | 133.23 | 132.68 - 151.34 | 0.0622 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.3137 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.2285 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.4298 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.4381 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.2278 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2998 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.4
Tomorrow's movement Prediction of Emerson Electric EMR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 143.71 |
| 20 day DMA | 140.1 |
| 35 day DMA | 137.91 |
| 50 day DMA | 135.23 |
| 100 day DMA | 133.86 |
| 150 day DMA | 134.81 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 146.47 | 145.7 |
| 12 day EMA | 144.36 | 143.43 | 142.6 |
| 20 day EMA | 141.92 | 141.13 | 140.4 |
| 35 day EMA | 139.01 | 138.39 | 137.82 |
| 50 day EMA | 136.69 | 136.17 | 135.69 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 146.42 | 145.58 |
| 12 day SMA | 143.71 | 142.53 | 141.46 |
| 20 day SMA | 140.1 | 139.21 | 138.52 |
| 35 day SMA | 137.91 | 137.38 | 136.83 |
| 50 day SMA | 135.23 | 135 | 134.83 |
| 100 day SMA | 133.86 | 133.7 | 133.55 |
| 150 day SMA | 134.81 | 134.66 | 134.52 |
| 200 day SMA | 128.76 | 128.52 | 128.33 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
