Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 140.88 and 143.37
| Intraday Target 1 | 138.96 |
| Intraday Target 2 | 140.31 |
| Intraday Target 3 | 141.45333333333 |
| Intraday Target 4 | 142.8 |
| Intraday Target 5 | 143.94 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.65 (-1.51%) | 140.66 | 140.11 - 142.60 | 0.6843 times | Fri 29 May 2026 | 143.82 (1.43%) | 142.25 | 141.38 - 145.57 | 1.2991 times | Thu 28 May 2026 | 141.79 (1.48%) | 139.01 | 137.94 - 142.61 | 0.9257 times | Wed 27 May 2026 | 139.72 (-0.89%) | 141.81 | 139.40 - 142.38 | 0.8021 times | Tue 26 May 2026 | 140.97 (3.34%) | 137.75 | 136.81 - 141.17 | 0.9033 times | Fri 22 May 2026 | 136.42 (1.13%) | 136.11 | 134.55 - 137.49 | 0.991 times | Thu 21 May 2026 | 134.90 (1.54%) | 131.54 | 130.84 - 135.13 | 1.2218 times | Wed 20 May 2026 | 132.86 (1.69%) | 131.36 | 129.43 - 133.97 | 1.1067 times | Tue 19 May 2026 | 130.65 (-1.19%) | 130.08 | 128.13 - 133.01 | 1.3583 times | Mon 18 May 2026 | 132.22 (-0.62%) | 132.68 | 130.95 - 133.26 | 0.7077 times | Fri 15 May 2026 | 133.05 (-3.5%) | 135.42 | 131.17 - 135.42 | 1.0658 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 140.88 and 143.37
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 141.45333333333 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.65 (-1.51%) | 140.66 | 140.11 - 142.60 | 0.159 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9131 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2512 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1039 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.5428 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9939 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8823 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0235 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0807 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0496 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2487 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 140.88 and 143.37
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 141.45333333333 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.65 (-1.51%) | 140.66 | 140.11 - 142.60 | 0.0377 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1904 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9926 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0923 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5549 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1304 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8845 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.923 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9668 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.2274 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3515 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 132.15 and 174.66
| Yearly Target 1 | 100.64 |
| Yearly Target 2 | 121.14 |
| Yearly Target 3 | 143.14666666667 |
| Yearly Target 4 | 163.65 |
| Yearly Target 5 | 185.66 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.65 (6.73%) | 133.23 | 122.64 - 165.15 | 0.5528 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.225 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1535 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3189 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3186 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1449 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2863 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.25 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 137.16 |
| 20 day DMA | 138.23 |
| 35 day DMA | 139.81 |
| 50 day DMA | 137.62 |
| 100 day DMA | 142.19 |
| 150 day DMA | 139.2 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 140.69 | 139.12 |
| 12 day EMA | 139.2 | 138.75 | 137.83 |
| 20 day EMA | 138.67 | 138.36 | 137.79 |
| 35 day EMA | 137.76 | 137.53 | 137.16 |
| 50 day EMA | 137.56 | 137.39 | 137.13 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 140.54 | 138.76 |
| 12 day SMA | 137.16 | 136.84 | 136.29 |
| 20 day SMA | 138.23 | 138.02 | 137.85 |
| 35 day SMA | 139.81 | 139.87 | 139.9 |
| 50 day SMA | 137.62 | 137.38 | 137.16 |
| 100 day SMA | 142.19 | 142.2 | 142.12 |
| 150 day SMA | 139.2 | 139.12 | 139.03 |
| 200 day SMA | 137.38 | 137.33 | 137.28 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
