Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 147.72 and 152.4
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 148.66333333333 |
| Intraday Target 4 | 151.46 |
| Intraday Target 5 | 153.34 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.57 (3%) | 146.85 | 145.87 - 150.55 | 0.8072 times | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.918 times | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.1583 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 1.0152 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.3944 times | Tue 13 January 2026 | 146.35 (0.68%) | 146.04 | 145.46 - 147.44 | 1.2872 times | Mon 12 January 2026 | 145.36 (0.8%) | 143.54 | 143.05 - 145.91 | 0.7637 times | Fri 09 January 2026 | 144.20 (0.24%) | 143.15 | 142.02 - 144.72 | 0.8453 times | Thu 08 January 2026 | 143.85 (1.2%) | 142.10 | 141.41 - 144.11 | 0.874 times | Wed 07 January 2026 | 142.15 (-2.38%) | 145.77 | 142.13 - 146.30 | 0.9367 times | Tue 06 January 2026 | 145.62 (1.94%) | 142.45 | 142.10 - 146.19 | 1.0041 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.79 and 153.34
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 148.04 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.57 (0.07%) | 148.00 | 144.00 - 150.55 | 0.5289 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.7224 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.6852 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.4947 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1039 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.567 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.7844 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.1731 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.1184 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.822 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.4467 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.13 and 159.79
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 144.53 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.57 (12.7%) | 133.23 | 132.68 - 151.34 | 0.6751 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8246 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8428 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.961 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1207 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2736 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0564 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9715 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1139 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1603 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1371 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 141.13 and 159.79
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 137.72 |
| Yearly Target 3 | 144.53 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 163.19 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.57 (12.7%) | 133.23 | 132.68 - 151.34 | 0.0713 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.312 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.2269 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.428 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.4362 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.2262 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2994 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 145.9 |
| 20 day DMA | 141.61 |
| 35 day DMA | 138.77 |
| 50 day DMA | 135.85 |
| 100 day DMA | 134.13 |
| 150 day DMA | 135.1 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 146.72 | 147.47 |
| 12 day EMA | 145.27 | 144.49 | 144.36 |
| 20 day EMA | 142.92 | 142.22 | 141.9 |
| 35 day EMA | 139.85 | 139.28 | 138.93 |
| 50 day EMA | 137.09 | 136.58 | 136.23 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 147.44 | 147.47 |
| 12 day SMA | 145.9 | 144.75 | 143.71 |
| 20 day SMA | 141.61 | 140.78 | 140.1 |
| 35 day SMA | 138.77 | 138.31 | 137.91 |
| 50 day SMA | 135.85 | 135.49 | 135.23 |
| 100 day SMA | 134.13 | 133.98 | 133.86 |
| 150 day SMA | 135.1 | 134.94 | 134.81 |
| 200 day SMA | 129.27 | 129.01 | 128.76 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
