ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 131.91 and 134.87

Intraday Target 1129.78
Intraday Target 2131.07
Intraday Target 3132.73666666667
Intraday Target 4134.03
Intraday Target 5135.7

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 01 April 2026 132.37 (1.03%) 132.15 131.44 - 134.40 0.9723 times
Tue 31 March 2026 131.02 (6.26%) 126.16 125.30 - 131.26 1.6787 times
Mon 30 March 2026 123.30 (-1.67%) 126.64 122.64 - 126.83 1.0019 times
Fri 27 March 2026 125.40 (-0.72%) 124.63 123.42 - 127.63 1.1656 times
Thu 26 March 2026 126.31 (-3.48%) 129.16 125.97 - 130.52 0.8334 times
Wed 25 March 2026 130.86 (0.55%) 132.46 129.44 - 132.52 1.0358 times
Tue 24 March 2026 130.15 (0.25%) 127.74 127.24 - 131.00 0.9897 times
Mon 23 March 2026 129.83 (1.3%) 129.44 128.74 - 133.44 1.3439 times
Fri 20 March 2026 128.17 (-1.33%) 127.70 126.62 - 130.35 0.4509 times
Thu 19 March 2026 129.90 (-1.95%) 129.00 125.95 - 130.82 0.5278 times
Tue 17 March 2026 132.49 (-0.45%) 133.78 130.01 - 134.47 1.143 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 127.51 and 139.27

Weekly Target 1118.04
Weekly Target 2125.21
Weekly Target 3129.80333333333
Weekly Target 4136.97
Weekly Target 5141.56

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 01 April 2026 132.37 (5.56%) 126.64 122.64 - 134.40 0.7196 times
Fri 27 March 2026 125.40 (-2.16%) 129.44 123.42 - 133.44 1.0575 times
Fri 20 March 2026 128.17 (-3.08%) 133.65 125.95 - 134.64 0.5734 times
Fri 13 March 2026 132.24 (-4.42%) 135.91 131.61 - 142.85 0.8197 times
Fri 06 March 2026 138.36 (-8.22%) 148.00 137.83 - 152.80 0.9272 times
Fri 27 February 2026 150.75 (1.43%) 147.33 143.80 - 152.80 0.8838 times
Fri 20 February 2026 148.62 (0.33%) 146.45 145.00 - 153.42 0.9054 times
Fri 13 February 2026 148.13 (0%) 145.70 144.10 - 148.99 0.3424 times
Fri 13 February 2026 148.13 (-5.88%) 157.53 144.10 - 165.15 1.9099 times
Fri 06 February 2026 157.38 (7.09%) 147.40 147.06 - 160.13 1.8612 times
Fri 30 January 2026 146.96 (-0.49%) 148.29 146.01 - 152.50 1.0619 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 131.91 and 134.87

Monthly Target 1129.78
Monthly Target 2131.07
Monthly Target 3132.73666666667
Monthly Target 4134.03
Monthly Target 5135.7

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 01 April 2026 132.37 (1.03%) 132.15 131.44 - 134.40 0.0506 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0319 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5595 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0679 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8532 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.872 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9943 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1596 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.3178 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.093 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 1.0052 times

 monthly chart EmersonElectric

Yearly price and charts EmersonElectric

Strong yearly Stock price targets for EmersonElectric EMR are 106.25 and 148.76

Yearly Target 197.54
Yearly Target 2114.96
Yearly Target 3140.05333333333
Yearly Target 4157.47
Yearly Target 5182.56

Yearly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 01 April 2026 132.37 (-0.26%) 133.23 122.64 - 165.15 0.3626 times
Wed 31 December 2025 132.72 (7.09%) 125.40 90.06 - 150.27 1.2568 times
Tue 31 December 2024 123.93 (27.33%) 96.52 91.65 - 134.45 1.1753 times
Fri 29 December 2023 97.33 (1.32%) 95.78 76.94 - 100.62 1.3679 times
Fri 30 December 2022 96.06 (3.32%) 93.30 72.41 - 100.00 1.3758 times
Fri 31 December 2021 92.97 (15.68%) 80.58 77.76 - 105.99 1.1746 times
Thu 31 December 2020 80.37 (0%) 67.78 63.65 - 83.14 0.2868 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.42

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmersonElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.88 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 127.68
12 day DMA 129.41
20 day DMA 133.19
35 day DMA 140.19
50 day DMA 143.7
100 day DMA 139.6
150 day DMA 137.22
200 day DMA 137.13

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42127.94126.4
12 day EMA130.61130.29130.16
20 day EMA133.39133.5133.76
35 day EMA137.61137.92138.33
50 day EMA142.44142.85143.33

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68127.38127.2
12 day SMA129.41129.4129.49
20 day SMA133.19133.9134.96
35 day SMA140.19141.03141.86
50 day SMA143.7143.96144.33
100 day SMA139.6139.6139.66
150 day SMA137.22137.23137.24
200 day SMA137.13137.1137.08

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top