Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 150.24 and 154.33
| Intraday Target 1 | 147.21 |
| Intraday Target 2 | 149.17 |
| Intraday Target 3 | 151.29666666667 |
| Intraday Target 4 | 153.26 |
| Intraday Target 5 | 155.39 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.14 (1.54%) | 150.21 | 149.33 - 153.42 | 0.7196 times | Tue 17 February 2026 | 148.85 (0.49%) | 146.45 | 145.00 - 150.17 | 0.8964 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 1.0079 times | Fri 13 February 2026 | 148.13 (2.17%) | 145.70 | 144.10 - 148.99 | 1.0079 times | Thu 12 February 2026 | 144.98 (-6.26%) | 155.74 | 144.85 - 158.03 | 1.9253 times | Wed 11 February 2026 | 154.67 (-4.34%) | 163.30 | 154.50 - 165.15 | 1.4771 times | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.6168 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.5949 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.6615 times | Thu 05 February 2026 | 150.94 (-4.06%) | 154.61 | 150.05 - 156.01 | 1.0926 times | Wed 04 February 2026 | 157.32 (3.43%) | 159.47 | 154.40 - 160.13 | 1.8878 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 148.07 and 156.49
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 149.85333333333 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.14 (2.03%) | 146.45 | 145.00 - 153.42 | 0.6125 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.382 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.1309 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.0766 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.1847 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.7528 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.2298 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.2032 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3532 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0742 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.4048 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 147.62 and 168.67
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 153.46333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.14 (2.84%) | 147.40 | 144.10 - 165.15 | 1.1462 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.9936 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7939 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8114 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9252 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0789 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2261 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.017 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9353 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0724 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1171 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 141.91 and 174.38
| Yearly Target 1 | 117.19 |
| Yearly Target 2 | 134.16 |
| Yearly Target 3 | 149.65666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.14 (13.88%) | 133.23 | 132.68 - 165.15 | 0.2293 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2821 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1989 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3954 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.4034 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1982 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2926 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.01
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 152.95 |
| 20 day DMA | 151.24 |
| 35 day DMA | 147.98 |
| 50 day DMA | 144.18 |
| 100 day DMA | 137.9 |
| 150 day DMA | 137.24 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.76 | 150.21 |
| 12 day EMA | 150.98 | 150.95 | 151.33 |
| 20 day EMA | 150.28 | 150.19 | 150.33 |
| 35 day EMA | 147.39 | 147.17 | 147.07 |
| 50 day EMA | 143.83 | 143.53 | 143.31 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 148.95 | 151.52 |
| 12 day SMA | 152.95 | 152.74 | 152.58 |
| 20 day SMA | 151.24 | 151.16 | 150.98 |
| 35 day SMA | 147.98 | 147.53 | 147.15 |
| 50 day SMA | 144.18 | 143.91 | 143.66 |
| 100 day SMA | 137.9 | 137.69 | 137.52 |
| 150 day SMA | 137.24 | 137.16 | 137.1 |
| 200 day SMA | 134.29 | 134.07 | 133.85 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
