Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 134.86 and 135.98
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 135.69 |
| Intraday Target 4 | 136.26 |
| Intraday Target 5 | 136.81 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (-0.43%) | 136.14 | 135.12 - 136.24 | 0.2959 times | Wed 24 December 2025 | 136.30 (0.6%) | 135.46 | 135.46 - 137.25 | 0.3662 times | Tue 23 December 2025 | 135.49 (0.37%) | 134.81 | 134.40 - 136.17 | 0.726 times | Mon 22 December 2025 | 134.99 (1.51%) | 134.20 | 133.65 - 135.75 | 0.8073 times | Fri 19 December 2025 | 132.98 (1.05%) | 131.79 | 131.45 - 133.27 | 2.4906 times | Thu 18 December 2025 | 131.60 (-0.03%) | 133.45 | 131.55 - 134.37 | 0.9235 times | Wed 17 December 2025 | 131.64 (-1.83%) | 134.30 | 130.50 - 135.31 | 1.4035 times | Tue 16 December 2025 | 134.09 (-2.31%) | 137.36 | 133.67 - 137.62 | 1.262 times | Mon 15 December 2025 | 137.26 (0.45%) | 138.00 | 136.52 - 138.14 | 0.8294 times | Fri 12 December 2025 | 136.64 (-2.1%) | 139.83 | 136.25 - 140.26 | 0.8956 times | Thu 11 December 2025 | 139.57 (1.87%) | 137.00 | 137.00 - 140.85 | 0.9122 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134.68 and 138.28
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 135.53666666667 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.4752 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.4954 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 0.9831 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 0.9373 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.6889 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.2124 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 0.9577 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.4636 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4013 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.3851 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.7406 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 132.97 and 143.59
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 135.59666666667 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (1.75%) | 132.17 | 130.23 - 140.85 | 0.7298 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8107 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9244 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.078 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2251 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0161 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9345 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0715 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1161 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.0938 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.809 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 112.89 and 173.1
| Yearly Target 1 | 65.14 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 125.34666666667 |
| Yearly Target 4 | 160.63 |
| Yearly Target 5 | 185.56 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (9.51%) | 125.40 | 90.06 - 150.27 | 1.1313 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.0635 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2378 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2449 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0629 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2596 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.56
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 135.27 |
| 20 day DMA | 135.03 |
| 35 day DMA | 132.41 |
| 50 day DMA | 132.85 |
| 100 day DMA | 132.47 |
| 150 day DMA | 132.86 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 135.06 | 134.44 |
| 12 day EMA | 134.86 | 134.7 | 134.41 |
| 20 day EMA | 134.33 | 134.18 | 133.96 |
| 35 day EMA | 133.78 | 133.67 | 133.51 |
| 50 day EMA | 132.79 | 132.67 | 132.52 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134.27 | 133.34 |
| 12 day SMA | 135.27 | 135.24 | 135.2 |
| 20 day SMA | 135.03 | 134.81 | 134.54 |
| 35 day SMA | 132.41 | 132.31 | 132.36 |
| 50 day SMA | 132.85 | 132.74 | 132.61 |
| 100 day SMA | 132.47 | 132.45 | 132.49 |
| 150 day SMA | 132.86 | 132.73 | 132.6 |
| 200 day SMA | 126.55 | 126.43 | 126.3 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
