EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 122 and 124.42
Intraday Target 1 | 121.55 |
Intraday Target 2 | 122.45 |
Intraday Target 3 | 123.97333333333 |
Intraday Target 4 | 124.87 |
Intraday Target 5 | 126.39 |
Daily price and volume Emerson Electric
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 123.34 (-1.56%) | 125.27 | 123.08 - 125.50 | 0.7328 times |
Thu 13 February 2025 | 125.30 (0.64%) | 124.52 | 123.93 - 125.35 | 0.6646 times |
Wed 12 February 2025 | 124.50 (-1.9%) | 124.71 | 123.90 - 125.62 | 0.7076 times |
Tue 11 February 2025 | 126.91 (0.13%) | 126.15 | 125.50 - 127.08 | 0.654 times |
Mon 10 February 2025 | 126.75 (1.91%) | 125.62 | 124.85 - 126.80 | 0.8324 times |
Fri 07 February 2025 | 124.37 (-2.44%) | 128.24 | 123.79 - 128.24 | 1.0258 times |
Thu 06 February 2025 | 127.48 (2.18%) | 126.08 | 125.02 - 128.00 | 1.3388 times |
Wed 05 February 2025 | 124.76 (-2.29%) | 127.03 | 122.37 - 127.05 | 1.6396 times |
Tue 04 February 2025 | 127.69 (-0.13%) | 129.05 | 127.41 - 129.95 | 1.0931 times |
Mon 03 February 2025 | 127.85 (-1.62%) | 126.87 | 126.24 - 129.09 | 1.3113 times |
Fri 31 January 2025 | 129.95 (-0.38%) | 130.94 | 129.23 - 131.57 | 1.607 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 121.21 and 125.21
Weekly Target 1 | 120.5 |
Weekly Target 2 | 121.92 |
Weekly Target 3 | 124.5 |
Weekly Target 4 | 125.92 |
Weekly Target 5 | 128.5 |
Weekly price and volumes for Emerson Electric
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 123.34 (-0.83%) | 125.62 | 123.08 - 127.08 | 1.0269 times |
Fri 07 February 2025 | 124.37 (-4.29%) | 126.87 | 122.37 - 129.95 | 1.8323 times |
Fri 31 January 2025 | 129.95 (-0.5%) | 128.00 | 127.30 - 131.71 | 1.6804 times |
Fri 24 January 2025 | 130.60 (4.87%) | 126.23 | 125.63 - 132.06 | 1.3726 times |
Fri 17 January 2025 | 124.53 (0%) | 124.60 | 123.70 - 125.41 | 0.4128 times |
Fri 17 January 2025 | 124.53 (5.12%) | 116.73 | 116.50 - 125.41 | 1.3482 times |
Mon 13 January 2025 | 118.47 (0.45%) | 116.73 | 116.50 - 118.60 | 0.2195 times |
Fri 10 January 2025 | 117.94 (-1.96%) | 120.50 | 117.22 - 120.50 | 0.6132 times |
Wed 08 January 2025 | 120.30 (-2.54%) | 124.13 | 118.59 - 124.61 | 0.7298 times |
Fri 03 January 2025 | 123.44 (-1.81%) | 124.19 | 121.24 - 125.50 | 0.7642 times |
Fri 27 December 2024 | 125.71 (1.31%) | 123.80 | 122.58 - 126.83 | 0.6482 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 119.07 and 126.65
Monthly Target 1 | 117.64 |
Monthly Target 2 | 120.49 |
Monthly Target 3 | 125.22 |
Monthly Target 4 | 128.07 |
Monthly Target 5 | 132.8 |
Monthly price and volumes Emerson Electric
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 123.34 (-5.09%) | 126.87 | 122.37 - 129.95 | 0.5142 times |
Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.2068 times |
Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8469 times |
Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.179 times |
Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9089 times |
Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1675 times |
Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2426 times |
Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8442 times |
Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8525 times |
Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2374 times |
Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.7839 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
DMA period | DMA value |
5 day DMA | 125.36 |
12 day DMA | 126.61 |
20 day DMA | 127.64 |
35 day DMA | 124.95 |
50 day DMA | 125.78 |
100 day DMA | 121.34 |
150 day DMA | 116.46 |
200 day DMA | 114.97 |
EMA (exponential moving average) of Emerson Electric EMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.93 | 125.72 | 125.93 |
12 day EMA | 125.94 | 126.41 | 126.61 |
20 day EMA | 126.17 | 126.47 | 126.59 |
35 day EMA | 126.67 | 126.87 | 126.96 |
50 day EMA | 126.33 | 126.45 | 126.5 |
SMA (simple moving average) of Emerson Electric EMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.36 | 125.57 | 126 |
12 day SMA | 126.61 | 127.07 | 127.46 |
20 day SMA | 127.64 | 127.7 | 127.6 |
35 day SMA | 124.95 | 125.02 | 125.05 |
50 day SMA | 125.78 | 125.99 | 126.15 |
100 day SMA | 121.34 | 121.16 | 120.97 |
150 day SMA | 116.46 | 116.42 | 116.35 |
200 day SMA | 114.97 | 114.89 | 114.79 |