Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 136.7 and 138.79
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 137.16 |
| Intraday Target 4 | 138.32 |
| Intraday Target 5 | 139.25 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.7029 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.1912 times | Wed 03 December 2025 | 134.89 (2.31%) | 131.99 | 131.00 - 135.10 | 0.8945 times | Tue 02 December 2025 | 131.84 (-0.08%) | 132.50 | 130.23 - 132.60 | 0.9127 times | Mon 01 December 2025 | 131.94 (-1.08%) | 132.17 | 131.87 - 133.78 | 1.1211 times | Fri 28 November 2025 | 133.38 (1.48%) | 131.81 | 131.81 - 133.86 | 0.5058 times | Wed 26 November 2025 | 131.44 (0.41%) | 131.52 | 130.82 - 132.38 | 0.6609 times | Tue 25 November 2025 | 130.90 (1.77%) | 128.94 | 128.63 - 132.39 | 1.0496 times | Mon 24 November 2025 | 128.62 (0.31%) | 128.88 | 127.24 - 130.21 | 1.3281 times | Fri 21 November 2025 | 128.22 (3.64%) | 124.10 | 123.67 - 129.35 | 1.6331 times | Thu 20 November 2025 | 123.72 (-3.47%) | 129.96 | 123.38 - 131.19 | 1.3047 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 133.81 and 141.67
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 135.23666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 0.9722 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7146 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.2576 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 0.9934 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.5181 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4162 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.4367 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.7682 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 0.9918 times | Fri 10 October 2025 | 126.01 (-6.49%) | 134.77 | 125.89 - 135.77 | 0.9311 times | Fri 03 October 2025 | 134.76 (4.79%) | 129.52 | 128.52 - 135.80 | 1.1616 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 133.81 and 141.67
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 135.23666666667 |
| Monthly Target 4 | 140.24 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 0.1861 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8582 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9786 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1412 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.297 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0757 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9893 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1343 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1816 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1579 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8564 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 113.73 and 173.94
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 101.54 |
| Yearly Target 3 | 125.90666666667 |
| Yearly Target 4 | 161.75 |
| Yearly Target 5 | 186.12 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.39 (10.86%) | 125.40 | 90.06 - 150.27 | 1.0881 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.073 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2488 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.256 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0723 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2619 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.93
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 131.43 |
| 20 day DMA | 130.42 |
| 35 day DMA | 131.98 |
| 50 day DMA | 131.62 |
| 100 day DMA | 133.76 |
| 150 day DMA | 131 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 133.93 | 132.58 |
| 12 day EMA | 132.87 | 132.05 | 131.22 |
| 20 day EMA | 132.12 | 131.56 | 131.02 |
| 35 day EMA | 131.56 | 131.22 | 130.9 |
| 50 day EMA | 131.94 | 131.72 | 131.52 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 133.74 | 132.7 |
| 12 day SMA | 131.43 | 130.54 | 129.73 |
| 20 day SMA | 130.42 | 130.12 | 129.91 |
| 35 day SMA | 131.98 | 131.73 | 131.55 |
| 50 day SMA | 131.62 | 131.48 | 131.38 |
| 100 day SMA | 133.76 | 133.79 | 133.82 |
| 150 day SMA | 131 | 130.79 | 130.58 |
| 200 day SMA | 125.28 | 125.21 | 125.15 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
