ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 139.37
  • 12Day Average: 140.1
  • 20Day Average: 141.28
  • 50Day Average: 137.79
  • 100Day Average: 142.26
  • 150Day Average: 138.93

EMR Indicators & signals

Indicator MACD (12,26,9)

140.19, 140.15, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 20, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 137.76 135.10 to 138.46 0.35% 0.8 times
12 Tue May 2026 137.28 134.50 to 138.99 -1.54% 0.93 times
11 Mon May 2026 139.43 139.09 to 141.50 -1.33% 0.67 times
08 Fri May 2026 141.31 139.50 to 142.90 0.16% 0.68 times
07 Thu May 2026 141.09 139.85 to 147.95 -4.66% 1.06 times
06 Wed May 2026 147.99 142.00 to 149.47 0% 1.58 times
06 Wed May 2026 147.99 142.00 to 149.47 6.94% 1.58 times
05 Tue May 2026 138.38 136.90 to 140.67 2.16% 1.12 times
04 Mon May 2026 135.46 135.43 to 139.47 -1.45% 0.9 times
01 Fri May 2026 137.45 137.23 to 141.03 -2.13% 0.75 times
30 Thu Apr 2026 140.44 137.26 to 140.90 2.84% 0.74 times
29 Wed Apr 2026 136.56 136.34 to 139.10 -1.34% 0.77 times

Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 140.23. However, stock will show a bearish move below 136.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top