USA Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

5Day Average: 101.23
12Day Average: 100.82
20Day Average: 105.31
50Day Average: 114.2
100Day Average: 120.5
150Day Average: 117.58

EMR Indicators & signals

Indicator MACD (12,26,9)

101.85, 106.25, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 13.81, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	100.44	99.88 to 101.64	-0.59%	0.66 times
14 Mon Apr 2025	101.04	99.74 to 102.16	0.55%	0.76 times
11 Fri Apr 2025	100.49	97.61 to 101.35	0.76%	0.81 times
10 Thu Apr 2025	99.73	96.01 to 102.32	-4.5%	0.8 times
09 Wed Apr 2025	104.43	92.36 to 105.07	10.92%	1.11 times
08 Tue Apr 2025	94.15	91.94 to 100.45	-2.91%	1.08 times
07 Mon Apr 2025	96.97	90.06 to 99.91	2.54%	1.55 times
04 Fri Apr 2025	94.57	92.23 to 97.31	0%	1.3 times
04 Fri Apr 2025	94.57	92.23 to 97.31	-7.18%	1.3 times
03 Thu Apr 2025	101.89	101.45 to 107.22	-8.65%	0.83 times
02 Wed Apr 2025	111.54	108.26 to 111.99	1.4%	0.46 times
01 Tue Apr 2025	110.00	108.18 to 110.40	0.33%	0.56 times

Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 104.45. However, stock will show a bearish move below 97.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.