Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EMR Historical charts - Emerson Electric Company
Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 161.69 | 159.95 to 163.54 | 1.05% | 0.7 times |
| 09 Mon Feb 2026 | 160.01 | 157.09 to 161.03 | 1.67% | 0.67 times |
| 06 Fri Feb 2026 | 157.38 | 152.29 to 157.52 | 4.27% | 0.75 times |
| 05 Thu Feb 2026 | 150.94 | 150.05 to 156.01 | -4.06% | 1.24 times |
| 04 Wed Feb 2026 | 157.32 | 154.40 to 160.13 | 3.43% | 2.14 times |
| 03 Tue Feb 2026 | 152.10 | 149.54 to 154.04 | 2.33% | 1.08 times |
| 02 Mon Feb 2026 | 148.63 | 147.06 to 149.19 | 1.14% | 1 times |
| 30 Fri Jan 2026 | 146.96 | 146.01 to 151.20 | -2.49% | 1.04 times |
| 29 Thu Jan 2026 | 150.72 | 148.54 to 152.50 | 1.55% | 0.78 times |
| 28 Wed Jan 2026 | 148.42 | 146.42 to 149.69 | 0.51% | 0.74 times |
| 27 Tue Jan 2026 | 147.67 | 147.14 to 148.75 | -0.98% | 0.56 times |
| 26 Mon Jan 2026 | 149.13 | 147.69 to 149.59 | 0.98% | 0.42 times |
Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.
It appears as if EMR EMR gave a large move recently.
Stock of EMR (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161, for a target of 155.6 or 151.05
Tomorrow's movement Prediction of EMR is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
