ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 157.16
  • 12Day Average: 159.09
  • 20Day Average: 158.67
  • 50Day Average: 148.86
  • 100Day Average: 144.84
  • 150Day Average: 144.09

EMR Indicators & signals

Indicator MACD (12,26,9)

157.63, 155.23, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.75, 23.86, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 157.71 156.55 to 158.98 -0.37% 0.8 times
26 Wed Aug 2026 158.29 155.50 to 158.70 2.15% 0.97 times
25 Tue Aug 2026 154.96 154.60 to 159.82 -1.66% 1.46 times
24 Mon Aug 2026 157.57 156.21 to 158.20 0.2% 0.81 times
21 Fri Aug 2026 157.26 155.08 to 157.48 1.64% 0.97 times
20 Thu Aug 2026 154.72 154.08 to 157.25 -1.83% 0.85 times
19 Wed Aug 2026 157.60 157.18 to 159.70 -0.11% 0.73 times
18 Tue Aug 2026 157.78 157.73 to 161.50 -2.63% 0.99 times
17 Mon Aug 2026 162.05 161.55 to 164.35 -0.69% 0.96 times
14 Fri Aug 2026 163.17 162.30 to 164.80 -0.63% 1 times
13 Thu Aug 2026 164.21 159.85 to 164.37 0.25% 1.26 times
12 Wed Aug 2026 163.80 162.82 to 166.35 -0.35% 1.15 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMR is bullish for shortterm, and stock might move up till 160.1 or till 164.5. Use a stoploss of 156.43 and if this stock hits its stoploss, then it can fall down till 152.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top