ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 149.06
  • 12Day Average: 145.09
  • 20Day Average: 141.95
  • 50Day Average: 142.2
  • 100Day Average: 139.59
  • 150Day Average: 142.18

EMR Indicators & signals

Indicator MACD (12,26,9)

145.98, 143.7, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

25.75, 24.42, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 149.82 147.95 to 151.00 0.79% 1.27 times
30 Thu Jul 2026 148.64 146.75 to 149.61 2% 0.99 times
29 Wed Jul 2026 145.73 145.10 to 150.78 -4.01% 1.22 times
28 Tue Jul 2026 151.81 147.62 to 152.09 1.68% 0.93 times
27 Mon Jul 2026 149.30 146.92 to 150.79 0.92% 0.96 times
24 Fri Jul 2026 147.94 144.33 to 149.18 0% 1.27 times
24 Fri Jul 2026 147.94 144.33 to 149.18 2.1% 1.27 times
23 Thu Jul 2026 144.90 138.60 to 145.84 3.77% 1.45 times
22 Wed Jul 2026 139.63 139.03 to 140.92 0.27% 0.58 times
21 Tue Jul 2026 139.26 136.06 to 140.34 1.96% 0.55 times
20 Mon Jul 2026 136.58 135.25 to 140.00 -2.12% 0.77 times
17 Fri Jul 2026 139.54 137.52 to 142.37 0.33% 1.11 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMR stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 144.38 as target. However if you take a buy trade in EMR, then use 149.8 as stoploss and 156.3 as target.

Tomorrow's movement Prediction of EMR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top