ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 149.47
  • 12Day Average: 149.34
  • 20Day Average: 150.9
  • 50Day Average: 146.98
  • 100Day Average: 139.63
  • 150Day Average: 137.44

EMR Indicators & signals

Indicator MACD (12,26,9)

149.24, 149.18, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 18.18, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 145.21 144.01 to 148.30 -0.93% 0.95 times
03 Tue Mar 2026 146.57 144.86 to 148.89 -3.62% 1.05 times
02 Mon Mar 2026 152.08 147.98 to 152.80 0.88% 0.9 times
27 Fri Feb 2026 150.75 147.85 to 151.56 -1.29% 1.04 times
26 Thu Feb 2026 152.72 148.15 to 152.80 2.88% 0.96 times
25 Wed Feb 2026 148.44 146.80 to 151.64 -1.62% 0.87 times
24 Tue Feb 2026 150.88 145.47 to 151.43 3.69% 1.05 times
23 Mon Feb 2026 145.51 143.80 to 148.60 -2.09% 0.88 times
20 Fri Feb 2026 148.62 146.38 to 152.24 -1.77% 1.13 times
19 Thu Feb 2026 151.30 150.43 to 152.25 0.11% 0.81 times
18 Wed Feb 2026 151.14 149.33 to 153.42 1.54% 1.33 times
17 Tue Feb 2026 148.85 145.00 to 150.17 0.49% 1.65 times

Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145 as stoploss in an intra day buy trade for a target of 149.47. However, stock will show a bearish move below 145.

Tomorrow's movement Prediction of EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top