Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EMR Historical charts - Emerson Electric Company
Historical charts for Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 145.62 | 142.10 to 146.19 | 1.94% | 1.3 times |
| 05 Mon Jan 2026 | 142.85 | 138.00 to 144.37 | 5.18% | 2.37 times |
| 02 Fri Jan 2026 | 135.82 | 132.68 to 136.39 | 2.34% | 0.82 times |
| 31 Wed Dec 2025 | 132.72 | 132.65 to 135.51 | -1.85% | 0.82 times |
| 29 Mon Dec 2025 | 135.22 | 135.00 to 136.23 | 0% | 0.44 times |
| 29 Mon Dec 2025 | 135.22 | 135.00 to 136.23 | -0.36% | 0.44 times |
| 26 Fri Dec 2025 | 135.71 | 135.12 to 136.24 | -0.43% | 0.32 times |
| 24 Wed Dec 2025 | 136.30 | 135.46 to 137.25 | 0.6% | 0.4 times |
| 23 Tue Dec 2025 | 135.49 | 134.40 to 136.17 | 0.37% | 0.79 times |
| 22 Mon Dec 2025 | 134.99 | 133.65 to 135.75 | 1.51% | 0.88 times |
| 19 Fri Dec 2025 | 132.98 | 131.45 to 133.27 | 1.05% | 2.71 times |
| 18 Thu Dec 2025 | 131.60 | 131.55 to 134.37 | -0.03% | 1.01 times |
Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.
It appears as if EMR EMR gave a large move recently.
Stock of EMR (EMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.6, for a target of 139.6 or 136.27
Tomorrow's movement Prediction of EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.98
Tomorrow's movement Prediction of EMR is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMR Historical charts - Share Emerson Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
