Weekly charts share EMR Emerson Electric Company USA Stock exchange
Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Weekly charts share EMR Emerson Electric Company USA Stock exchange
Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
- Weekly Support: 106.77
- Weekly Resistance: 112.92
- 4 Week Moving Average is 104
- 12 Week Moving Average is 105.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | 3.86% | 105.74 | 109.22 | 110.46 | 104.31 | 0.832 times |
Fri 20 Sep 2024 | 3.07% | 102.69 | 105.16 | 106.25 | 102.02 | 1.314 times |
Fri 13 Sep 2024 | 2.46% | 99.26 | 102.03 | 102.73 | 96.62 | 4.949 times |
Mon 09 Sep 2024 | 1.42% | 99.26 | 99.58 | 100.15 | 98.90 | 0.219 times |
Fri 06 Sep 2024 | -6.83% | 104.58 | 98.19 | 104.80 | 97.35 | 3.731 times |
Fri 30 Aug 2024 | 0% | 104.29 | 105.39 | 105.50 | 103.89 | 0.285 times |
Fri 30 Aug 2024 | 0.72% | 105.32 | 105.39 | 105.67 | 103.48 | 1.042 times |
Fri 23 Aug 2024 | 1.5% | 103.65 | 104.64 | 105.77 | 102.80 | 0.743 times |
Fri 16 Aug 2024 | -0.58% | 103.81 | 103.09 | 105.47 | 102.24 | 0.711 times |
Fri 09 Aug 2024 | -5.05% | 106.35 | 103.69 | 109.36 | 99.29 | 1.754 times |
Volume is in comparison with previous volume
Weekly charts share EMR Emerson Electric Company USA Stock exchange
These are Weekly charts share EMR Emerson Electric Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMR Emerson Electric Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance