Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMR Emerson Electric Company USA Stock exchange
Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
Weekly charts share EMR Emerson Electric Company USA Stock exchange
Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances
- Weekly Support: 150.54
- Weekly Resistance: 160.81
- 4 Week Moving Average is 157.13
- 12 Week Moving Average is 148.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -3.62% | 162.99 | 157.26 | 164.35 | 154.08 | 0.719 times |
| Fri 14 Aug 2026 | 3.1% | 158.43 | 163.17 | 166.35 | 157.35 | 0.648 times |
| Fri 07 Aug 2026 | 5.63% | 150.62 | 158.26 | 164.87 | 150.04 | 1.307 times |
| Fri 31 Jul 2026 | 1.27% | 148.60 | 149.82 | 152.09 | 145.10 | 4.223 times |
| Fri 24 Jul 2026 | 0% | 144.90 | 147.94 | 149.18 | 144.33 | 0.276 times |
| Fri 24 Jul 2026 | 6.02% | 139.46 | 147.94 | 149.18 | 135.25 | 1.28 times |
| Fri 17 Jul 2026 | 0.49% | 138.00 | 139.54 | 142.37 | 133.55 | 1.574 times |
| Fri 10 Jul 2026 | -0.14% | 139.04 | 138.86 | 141.74 | 134.20 | 0.677 times |
| Thu 02 Jul 2026 | -3.09% | 142.99 | 139.05 | 144.17 | 137.27 | 0.54 times |
| Fri 26 Jun 2026 | -4.76% | 150.72 | 143.49 | 152.00 | 140.90 | 1.335 times |
Volume is in comparison with previous volume
Weekly charts share EMR Emerson Electric Company USA Stock exchange
These are Weekly charts share EMR Emerson Electric Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMR Emerson Electric Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
