Trend of Emerson Electric EMR TrendLines Emerson Electric Company EMR share USA Stock Exchange

Stock EMR - Share Emerson Electric Company trades in USA under Energy Deals in Consumer Electronics Appliances

Daily Support: 107.23
Daily Resistance: 108.86
5 Day Moving Average is 108.6
20 Day Moving Average is 110.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-0.69%	108.54	108.27	109.45	107.82	12.27%
Wed 30 Oct 2024	0.1%	108.41	109.02	109.96	108.37	-14.99%
Tue 29 Oct 2024	0.23%	108.26	108.91	109.67	107.78	-28.25%
Mon 28 Oct 2024	0.49%	108.36	108.66	109.29	108.15	-22.04%
Fri 25 Oct 2024	-0.12%	108.67	108.13	109.08	107.97	-44.76%
Thu 24 Oct 2024	-0.23%	108.65	108.26	108.67	107.45	-33.12%
Wed 23 Oct 2024	-0.89%	108.72	108.51	109.58	107.91	35.7%
Tue 22 Oct 2024	-0.84%	108.90	109.48	110.01	108.55	-44.3%
Mon 21 Oct 2024	-0.03%	110.51	110.41	110.81	109.60	-24.69%
Fri 18 Oct 2024	-0.01%	110.99	110.44	110.99	109.79	-23.01%

Trend of Emerson Electric Company EMR Trend lines on Daily charts, Weekly charts, Monthly charts of Emerson Electric Company EMR USA

Short term trend of Emerson Electric Company EMR

Trend of Emerson Electric Company turned downwards on 23 Oct 2024

Trend of Emerson Electric Company turned downwards on 22 Oct 2024

Trend of Emerson Electric Company turned upwards on 16 Oct 2024

Trend of Emerson Electric Company turned downwards on 15 Oct 2024

Trend of Emerson Electric Company turned upwards on 11 Oct 2024

Long term trend of Emerson Electric Company EMR

Trend of Emerson Electric Company turned downwards on 15 Oct 2024

Trend of Emerson Electric Company turned downwards on 08 Oct 2024

Trend of Emerson Electric Company turned upwards on 04 Oct 2024

Trend of Emerson Electric Company turned upwards on 26 Sep 2024

Trend of Emerson Electric Company turned downwards on 25 Sep 2024

Below you can plot Trend Lines on Daily charts of Emerson Electric Company, or weekly charts of Emerson Electric Company, or on monthly charts of Emerson Electric Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!