Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 155.92 and 158.35
| Intraday Target 1 | 155.32 |
| Intraday Target 2 | 156.51 |
| Intraday Target 3 | 157.74666666667 |
| Intraday Target 4 | 158.94 |
| Intraday Target 5 | 160.18 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.71 (-0.37%) | 158.60 | 156.55 - 158.98 | 0.8393 times | Wed 26 August 2026 | 158.29 (2.15%) | 155.58 | 155.50 - 158.70 | 1.0136 times | Tue 25 August 2026 | 154.96 (-1.66%) | 159.80 | 154.60 - 159.82 | 1.5263 times | Mon 24 August 2026 | 157.57 (0.2%) | 157.37 | 156.21 - 158.20 | 0.8446 times | Fri 21 August 2026 | 157.26 (1.64%) | 156.45 | 155.08 - 157.48 | 1.021 times | Thu 20 August 2026 | 154.72 (-1.83%) | 155.77 | 154.08 - 157.25 | 0.8934 times | Wed 19 August 2026 | 157.60 (-0.11%) | 159.11 | 157.18 - 159.70 | 0.7625 times | Tue 18 August 2026 | 157.78 (-2.63%) | 161.09 | 157.73 - 161.50 | 1.04 times | Mon 17 August 2026 | 162.05 (-0.69%) | 162.99 | 161.55 - 164.35 | 1.0075 times | Fri 14 August 2026 | 163.17 (-0.63%) | 164.26 | 162.30 - 164.80 | 1.0518 times | Thu 13 August 2026 | 164.21 (0.25%) | 164.26 | 159.85 - 164.37 | 1.322 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 156.16 and 161.38
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 157.37666666667 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.71 (0.29%) | 157.37 | 154.60 - 159.82 | 0.6758 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7559 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0514 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.6224 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2409 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0656 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8324 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5287 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7808 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.4459 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0829 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 153.88 and 170.19
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.71 (5.27%) | 150.62 | 150.04 - 166.35 | 0.896 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8829 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0221 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1032 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9199 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0123 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.441 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0476 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8197 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8554 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.896 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 140.18 and 183.89
| Yearly Target 1 | 105.19 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 148.9 |
| Yearly Target 4 | 175.16 |
| Yearly Target 5 | 192.61 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.71 (18.83%) | 133.23 | 122.64 - 166.35 | 0.7966 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1787 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1099 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.269 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2687 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1016 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2755 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 159.09 |
| 20 day DMA | 158.67 |
| 35 day DMA | 151.5 |
| 50 day DMA | 148.88 |
| 100 day DMA | 144.65 |
| 150 day DMA | 144.11 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.44 | 157.3 | 156.8 |
| 12 day EMA | 157.62 | 157.6 | 157.47 |
| 20 day EMA | 156.43 | 156.29 | 156.08 |
| 35 day EMA | 153.46 | 153.21 | 152.91 |
| 50 day EMA | 149.26 | 148.92 | 148.54 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 156.56 | 156.42 |
| 12 day SMA | 159.09 | 159.65 | 159.68 |
| 20 day SMA | 158.67 | 158.21 | 157.59 |
| 35 day SMA | 151.5 | 150.93 | 150.3 |
| 50 day SMA | 148.88 | 148.7 | 148.47 |
| 100 day SMA | 144.65 | 144.4 | 144.14 |
| 150 day SMA | 144.11 | 144.06 | 143.97 |
| 200 day SMA | 142.03 | 141.9 | 141.8 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
