Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 148.89 and 151.94
| Intraday Target 1 | 146.54 |
| Intraday Target 2 | 148.18 |
| Intraday Target 3 | 149.59 |
| Intraday Target 4 | 151.23 |
| Intraday Target 5 | 152.64 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 1.2675 times | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.9904 times | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 1.2253 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.9323 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.9646 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.2739 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.4544 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.5771 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.5486 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.7659 times | Fri 17 July 2026 | 139.54 (0.33%) | 138.30 | 137.52 - 142.37 | 1.1071 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 147.46 and 154.45
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 149.00333333333 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2863 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1046 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8629 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5481 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8093 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.4988 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1225 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9525 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8631 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9519 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.3044 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.69 and 160.23
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 145.15333333333 |
| Monthly Target 4 | 156.76 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8829 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0221 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1032 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9199 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0123 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.441 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0476 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8197 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8554 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.896 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1375 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 136.23 and 178.74
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 126.59 |
| Yearly Target 3 | 145.87 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (12.88%) | 133.23 | 122.64 - 165.15 | 0.7196 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1933 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1237 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2848 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2845 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1153 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2789 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 144.35 |
| 20 day DMA | 141.63 |
| 35 day DMA | 142.88 |
| 50 day DMA | 141.89 |
| 100 day DMA | 139.44 |
| 150 day DMA | 141.94 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 147.44 | 146.84 |
| 12 day EMA | 145.5 | 144.72 | 144.01 |
| 20 day EMA | 143.92 | 143.3 | 142.74 |
| 35 day EMA | 142.4 | 141.96 | 141.57 |
| 50 day EMA | 141.98 | 141.66 | 141.38 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 148.68 | 147.94 |
| 12 day SMA | 144.35 | 143.22 | 142.18 |
| 20 day SMA | 141.63 | 141.09 | 140.64 |
| 35 day SMA | 142.88 | 142.52 | 142.34 |
| 50 day SMA | 141.89 | 141.51 | 141.18 |
| 100 day SMA | 139.44 | 139.33 | 139.26 |
| 150 day SMA | 141.94 | 141.83 | 141.71 |
| 200 day SMA | 139.48 | 139.4 | 139.31 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
