Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 123.87 and 128.42
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 132.15 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.8843 times | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 1.099 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 1.0502 times | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.426 times | Fri 20 March 2026 | 128.17 (-1.33%) | 127.70 | 126.62 - 130.35 | 0.4785 times | Thu 19 March 2026 | 129.90 (-1.95%) | 129.00 | 125.95 - 130.82 | 0.5601 times | Tue 17 March 2026 | 132.49 (-0.45%) | 133.78 | 130.01 - 134.47 | 1.2128 times | Mon 16 March 2026 | 133.09 (0.64%) | 133.65 | 131.91 - 134.64 | 0.8374 times | Fri 13 March 2026 | 132.24 (0.05%) | 133.41 | 131.82 - 134.77 | 1.2569 times | Thu 12 March 2026 | 132.18 (-5.28%) | 137.56 | 131.61 - 138.14 | 1.1948 times | Wed 11 March 2026 | 139.55 (-0.39%) | 139.64 | 137.20 - 139.75 | 0.3281 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 122.41 and 129.88
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 128.57333333333 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 136.04 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.31 (-1.45%) | 129.44 | 125.97 - 133.44 | 0.8187 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.567 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8105 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.9168 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8739 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.8953 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3386 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.8886 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8405 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.05 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6672 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 112.71 and 139.56
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 135.02 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.31 (-16.21%) | 148.00 | 125.95 - 152.80 | 0.7734 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4501 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.993 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7933 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8109 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9246 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0782 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2254 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0163 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9347 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0717 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 106.53 and 145.73
| Yearly Target 1 | 99.94 |
| Yearly Target 2 | 113.12 |
| Yearly Target 3 | 139.13666666667 |
| Yearly Target 4 | 152.32 |
| Yearly Target 5 | 178.34 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.31 (-4.83%) | 133.23 | 125.95 - 165.15 | 0.3393 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2613 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1795 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3727 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3806 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1788 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2879 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 132.07 |
| 20 day DMA | 137.7 |
| 35 day DMA | 143.56 |
| 50 day DMA | 145.28 |
| 100 day DMA | 139.97 |
| 150 day DMA | 137.36 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 130.67 | 130.57 |
| 12 day EMA | 132.5 | 133.63 | 134.13 |
| 20 day EMA | 135.89 | 136.9 | 137.54 |
| 35 day EMA | 139.79 | 140.58 | 141.15 |
| 50 day EMA | 143.59 | 144.29 | 144.84 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 129.78 | 130.11 |
| 12 day SMA | 132.07 | 133.31 | 133.93 |
| 20 day SMA | 137.7 | 138.8 | 139.8 |
| 35 day SMA | 143.56 | 144.45 | 145.05 |
| 50 day SMA | 145.28 | 145.68 | 145.97 |
| 100 day SMA | 139.97 | 140.07 | 140.13 |
| 150 day SMA | 137.36 | 137.39 | 137.39 |
| 200 day SMA | 137.1 | 137.08 | 137.04 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
