Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 130.17 and 132.99
| Intraday Target 1 | 129.69 |
| Intraday Target 2 | 130.64 |
| Intraday Target 3 | 132.50666666667 |
| Intraday Target 4 | 133.46 |
| Intraday Target 5 | 135.33 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-0.03%) | 133.45 | 131.55 - 134.37 | 0.9628 times | Wed 17 December 2025 | 131.64 (-1.83%) | 134.30 | 130.50 - 135.31 | 1.4632 times | Tue 16 December 2025 | 134.09 (-2.31%) | 137.36 | 133.67 - 137.62 | 1.3157 times | Mon 15 December 2025 | 137.26 (0.45%) | 138.00 | 136.52 - 138.14 | 0.8647 times | Fri 12 December 2025 | 136.64 (-2.1%) | 139.83 | 136.25 - 140.26 | 0.9338 times | Thu 11 December 2025 | 139.57 (1.87%) | 137.00 | 137.00 - 140.85 | 0.951 times | Wed 10 December 2025 | 137.01 (1.3%) | 134.04 | 134.04 - 137.58 | 1.1052 times | Tue 09 December 2025 | 135.25 (-0.5%) | 135.49 | 135.23 - 136.89 | 0.6863 times | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 1.0592 times | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.6581 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.1152 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 127.23 and 134.87
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-3.69%) | 138.00 | 130.50 - 138.14 | 0.9832 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.0108 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 0.9637 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7083 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.2466 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 0.9846 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.5048 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4126 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.424 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.7615 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 0.9831 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 125.61 and 136.23
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 134.22666666667 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 144.85 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-1.33%) | 132.17 | 130.23 - 140.85 | 0.55 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8264 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9423 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0989 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2489 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0358 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9526 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0923 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1378 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.115 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8247 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 110.83 and 171.04
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 123.97666666667 |
| Yearly Target 4 | 157.89 |
| Yearly Target 5 | 184.19 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (6.19%) | 125.40 | 90.06 - 150.27 | 1.1165 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.0667 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2415 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2487 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.0661 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2603 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.94
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 135.66 |
| 20 day DMA | 133.4 |
| 35 day DMA | 132.71 |
| 50 day DMA | 132.26 |
| 100 day DMA | 132.79 |
| 150 day DMA | 132.32 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 134.59 | 136.06 |
| 12 day EMA | 134.27 | 134.76 | 135.33 |
| 20 day EMA | 133.83 | 134.06 | 134.31 |
| 35 day EMA | 133.31 | 133.41 | 133.51 |
| 50 day EMA | 132.52 | 132.56 | 132.6 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 135.84 | 136.91 |
| 12 day SMA | 135.66 | 135.68 | 135.7 |
| 20 day SMA | 133.4 | 133.23 | 132.98 |
| 35 day SMA | 132.71 | 132.85 | 132.93 |
| 50 day SMA | 132.26 | 132.28 | 132.28 |
| 100 day SMA | 132.79 | 132.95 | 133.13 |
| 150 day SMA | 132.32 | 132.25 | 132.18 |
| 200 day SMA | 126.02 | 125.94 | 125.85 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
