Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 146.12 and 151.01
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 145.16 |
| Intraday Target 3 | 147.07333333333 |
| Intraday Target 4 | 150.05 |
| Intraday Target 5 | 151.96 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (2.17%) | 145.70 | 144.10 - 148.99 | 0.9079 times | Thu 12 February 2026 | 144.98 (-6.26%) | 155.74 | 144.85 - 158.03 | 1.7344 times | Wed 11 February 2026 | 154.67 (-4.34%) | 163.30 | 154.50 - 165.15 | 1.3307 times | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.5557 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.5359 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.5959 times | Thu 05 February 2026 | 150.94 (-4.06%) | 154.61 | 150.05 - 156.01 | 0.9843 times | Wed 04 February 2026 | 157.32 (3.43%) | 159.47 | 154.40 - 160.13 | 1.7006 times | Tue 03 February 2026 | 152.10 (2.33%) | 150.00 | 149.54 - 154.04 | 0.8602 times | Mon 02 February 2026 | 148.63 (1.14%) | 147.40 | 147.06 - 149.19 | 0.7945 times | Fri 30 January 2026 | 146.96 (-2.49%) | 148.78 | 146.01 - 151.20 | 0.8265 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 135.59 and 156.64
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 152.46 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9944 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.9436 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.1089 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.7046 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.151 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.1261 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3306 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0694 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.3789 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.1924 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 0.7839 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 146.12 and 167.17
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 152.46 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (0.8%) | 147.40 | 144.10 - 165.15 | 0.9478 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0159 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8116 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8296 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9459 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1031 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2536 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0398 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9563 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0964 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1421 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 140.41 and 172.88
| Yearly Target 1 | 116.18 |
| Yearly Target 2 | 132.16 |
| Yearly Target 3 | 148.65333333333 |
| Yearly Target 4 | 164.63 |
| Yearly Target 5 | 181.12 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (11.61%) | 133.23 | 132.68 - 165.15 | 0.2065 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2864 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.203 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.4001 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.4082 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.2023 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2936 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.22
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 152.79 |
| 20 day DMA | 151.05 |
| 35 day DMA | 146.81 |
| 50 day DMA | 143.4 |
| 100 day DMA | 137.35 |
| 150 day DMA | 137.05 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 152.81 | 156.72 |
| 12 day EMA | 151.91 | 152.6 | 153.99 |
| 20 day EMA | 150.55 | 150.8 | 151.41 |
| 35 day EMA | 147.12 | 147.06 | 147.18 |
| 50 day EMA | 143.44 | 143.25 | 143.18 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 155.75 | 156.94 |
| 12 day SMA | 152.79 | 152.82 | 153.04 |
| 20 day SMA | 151.05 | 151.04 | 151.2 |
| 35 day SMA | 146.81 | 146.45 | 146.17 |
| 50 day SMA | 143.4 | 143.07 | 142.81 |
| 100 day SMA | 137.35 | 137.2 | 137.08 |
| 150 day SMA | 137.05 | 137 | 136.97 |
| 200 day SMA | 133.63 | 133.42 | 133.22 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
