Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 139.24 and 143.11
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 142.37 |
| Intraday Target 4 | 143.84 |
| Intraday Target 5 | 146.24 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.44 (-1.19%) | 143.25 | 140.90 - 144.77 | 1.2228 times | Tue 23 June 2026 | 143.14 (-4.71%) | 146.84 | 143.09 - 146.93 | 0.9599 times | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.9208 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.342 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 0.9719 times | Tue 16 June 2026 | 148.81 (1.56%) | 147.11 | 146.49 - 151.58 | 1.3878 times | Mon 15 June 2026 | 146.52 (2.41%) | 146.26 | 145.23 - 149.57 | 0.8261 times | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.7262 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.6751 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 0.9674 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 0.9484 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 135.62 and 146.72
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 137.56 |
| Weekly Target 3 | 144.78 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.44 (-6.12%) | 150.72 | 140.90 - 152.00 | 0.7205 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0512 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8919 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8082 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8914 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2215 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0776 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.5061 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9703 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8613 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 0.9992 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 138.93 and 155.39
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 143.58 |
| Monthly Target 4 | 150.74 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.44 (-1.65%) | 140.66 | 136.42 - 152.88 | 0.7795 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1018 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9187 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0109 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4392 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0462 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8186 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8543 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.8948 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.136 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2509 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 132.04 and 174.55
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 143.07666666667 |
| Yearly Target 4 | 163.51 |
| Yearly Target 5 | 185.59 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.44 (6.57%) | 133.23 | 122.64 - 165.15 | 0.6204 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2122 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1414 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3051 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3048 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1329 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2833 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.95
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 144.46 |
| 20 day DMA | 143.18 |
| 35 day DMA | 140.74 |
| 50 day DMA | 140.91 |
| 100 day DMA | 141.64 |
| 150 day DMA | 140.29 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 146.77 | 148.58 |
| 12 day EMA | 144.58 | 145.15 | 145.51 |
| 20 day EMA | 143.44 | 143.65 | 143.7 |
| 35 day EMA | 142.57 | 142.64 | 142.61 |
| 50 day EMA | 141.56 | 141.57 | 141.51 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 148.36 | 149.04 |
| 12 day SMA | 144.46 | 144.19 | 144.1 |
| 20 day SMA | 143.18 | 143.16 | 142.82 |
| 35 day SMA | 140.74 | 140.57 | 140.4 |
| 50 day SMA | 140.91 | 140.97 | 140.98 |
| 100 day SMA | 141.64 | 141.71 | 141.76 |
| 150 day SMA | 140.29 | 140.23 | 140.14 |
| 200 day SMA | 138.25 | 138.2 | 138.15 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
