ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 18.25 and 18.77

Intraday Target 117.88
Intraday Target 218.09
Intraday Target 318.396666666667
Intraday Target 418.61
Intraday Target 518.92

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.7623 times
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.9639 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 1.2213 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 1.0419 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.981 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.247 times
Wed 26 November 2025 17.56 (0.69%) 17.50 17.39 - 17.63 0.947 times
Tue 25 November 2025 17.44 (-2.35%) 17.68 17.08 - 17.76 1.4119 times
Mon 24 November 2025 17.86 (-0.11%) 17.88 17.67 - 18.04 0.5895 times
Fri 21 November 2025 17.88 (-1%) 17.95 17.54 - 18.07 1.8343 times
Thu 20 November 2025 18.06 (-1.04%) 18.40 18.03 - 18.75 1.6552 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.88 and 19.13

Weekly Target 116.9
Weekly Target 217.61
Weekly Target 318.153333333333
Weekly Target 418.86
Weekly Target 519.4

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.8076 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5192 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.1611 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 0.9967 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.7347 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.2957 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.172 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.0468 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.0156 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.2505 times
Fri 03 October 2025 16.98 (-4.45%) 17.65 16.59 - 17.71 2.9972 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.88 and 19.13

Monthly Target 116.9
Monthly Target 217.61
Monthly Target 318.153333333333
Monthly Target 418.86
Monthly Target 519.4

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.1599 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6753 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4593 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8139 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1142 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9819 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0436 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0604 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8313 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8602 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7915 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 14.27 and 22.79

Yearly Target 17.24
Yearly Target 212.78
Yearly Target 315.763333333333
Yearly Target 421.3
Yearly Target 524.28

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (20.86%) 15.31 10.23 - 18.75 1.4438 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0296 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9472 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2139 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1444 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2211 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.94
20 day DMA 17.97
35 day DMA 17.51
50 day DMA 17.44
100 day DMA 16.64
150 day DMA 15.65
200 day DMA 14.92

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0417.89
12 day EMA17.9717.9117.83
20 day EMA17.8617.8117.75
35 day EMA17.7117.6717.63
50 day EMA17.517.4717.43

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9717.82
12 day SMA17.9417.9517.92
20 day SMA17.9717.8917.81
35 day SMA17.5117.4617.43
50 day SMA17.4417.4317.42
100 day SMA16.6416.5916.55
150 day SMA15.6515.6115.57
200 day SMA14.9214.9114.89

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top