ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.57 and 26.38

Intraday Target 124.91
Intraday Target 225.42
Intraday Target 325.72
Intraday Target 426.23
Intraday Target 526.53

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.5671 times
Tue 21 April 2026 25.60 (2.77%) 25.12 25.02 - 25.74 0.9794 times
Mon 20 April 2026 24.91 (1.63%) 24.83 24.63 - 25.08 0.7925 times
Fri 17 April 2026 24.51 (-5.51%) 24.68 23.74 - 24.78 1.5791 times
Thu 16 April 2026 25.94 (1.93%) 25.61 25.53 - 26.03 0.8821 times
Wed 15 April 2026 25.45 (-1.05%) 25.68 25.35 - 25.83 0.8663 times
Tue 14 April 2026 25.72 (-2.24%) 26.11 25.59 - 26.33 0.9843 times
Mon 13 April 2026 26.31 (1.7%) 26.34 26.11 - 26.59 0.9429 times
Fri 10 April 2026 25.87 (0.82%) 25.74 25.60 - 25.98 1.1046 times
Thu 09 April 2026 25.66 (-1.23%) 26.27 25.37 - 26.49 1.3017 times
Wed 08 April 2026 25.98 (-4.49%) 24.89 24.69 - 26.05 1.8526 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.28 and 26.67

Weekly Target 124.14
Weekly Target 225.03
Weekly Target 325.526666666667
Weekly Target 426.42
Weekly Target 526.92

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 22 April 2026 25.93 (5.79%) 24.83 24.63 - 26.02 0.2629 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.5907 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7443 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 0.9744 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0985 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.108 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.5571 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.7058 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0761 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8822 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1705 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 24.84 and 28.62

Monthly Target 121.95
Monthly Target 223.94
Monthly Target 325.73
Monthly Target 427.72
Monthly Target 529.51

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 22 April 2026 25.93 (-2.26%) 25.60 23.74 - 27.52 0.4334 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.3498 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9567 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.957 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7468 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6208 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3414 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6674 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0242 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9026 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9593 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.78 and 32.8

Yearly Target 111.05
Yearly Target 218.49
Yearly Target 323.07
Yearly Target 430.51
Yearly Target 535.09

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 22 April 2026 25.93 (53.25%) 16.97 15.63 - 27.65 0.5285 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6223 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0958 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0081 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2919 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.218 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2353 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.76
20 day DMA 26.01
35 day DMA 24.98
50 day DMA 24.13
100 day DMA 21.04
150 day DMA 19.82
200 day DMA 18.72

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.3625.24
12 day EMA25.6325.5725.57
20 day EMA25.4925.4425.42
35 day EMA24.824.7324.68
50 day EMA23.9523.8723.8

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.2825.31
12 day SMA25.7625.8425.92
20 day SMA26.0125.9825.94
35 day SMA24.9824.924.8
50 day SMA24.1324.0323.93
100 day SMA21.0420.9620.88
150 day SMA19.8219.7619.7
200 day SMA18.7218.6618.6

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top