CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 14.57 and 14.89

Intraday Target 114.49
Intraday Target 214.65
Intraday Target 314.813333333333
Intraday Target 414.97
Intraday Target 515.13

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 07 February 2025 14.80 (0.48%) 14.84 14.66 - 14.98 0.5936 times
Thu 06 February 2025 14.73 (-2.19%) 15.18 14.52 - 15.26 0.8883 times
Wed 05 February 2025 15.06 (0.53%) 14.95 14.88 - 15.19 0.8785 times
Tue 04 February 2025 14.98 (6.17%) 14.18 14.08 - 15.04 1.0142 times
Mon 03 February 2025 14.11 (-2.49%) 14.05 13.76 - 14.33 1.1507 times
Fri 31 January 2025 14.47 (-2.89%) 14.92 14.34 - 14.98 1.3001 times
Thu 30 January 2025 14.90 (-0.47%) 15.08 14.52 - 15.10 1.1529 times
Wed 29 January 2025 14.97 (2.6%) 14.50 14.47 - 14.98 1.1376 times
Tue 28 January 2025 14.59 (-1.08%) 14.84 14.36 - 14.86 1.1209 times
Mon 27 January 2025 14.75 (-0.41%) 14.70 14.44 - 14.93 0.7632 times
Fri 24 January 2025 14.81 (-1.33%) 15.10 14.71 - 15.10 0.8712 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 14.28 and 15.78

Weekly Target 113.11
Weekly Target 213.95
Weekly Target 314.606666666667
Weekly Target 415.45
Weekly Target 516.11

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 07 February 2025 14.80 (2.28%) 14.05 13.76 - 15.26 1.7 times
Fri 31 January 2025 14.47 (-2.3%) 14.70 14.34 - 15.10 2.0566 times
Fri 24 January 2025 14.81 (-1.66%) 15.03 14.70 - 15.27 1.2083 times
Fri 17 January 2025 15.06 (0%) 14.77 14.71 - 15.12 0.2658 times
Fri 17 January 2025 15.06 (-1.44%) 15.45 14.59 - 15.70 1.6873 times
Mon 13 January 2025 15.28 (-0.78%) 15.45 15.23 - 15.70 0.3725 times
Fri 10 January 2025 15.40 (0.39%) 15.46 15.14 - 15.95 0.6512 times
Wed 08 January 2025 15.34 (0%) 15.55 15.14 - 15.89 0.803 times
Fri 03 January 2025 15.34 (4.78%) 14.67 14.60 - 15.48 0.7255 times
Fri 27 December 2024 14.64 (1.53%) 14.37 14.24 - 14.82 0.5299 times
Fri 20 December 2024 14.42 (-5.44%) 15.14 14.20 - 15.18 1.3172 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 14.28 and 15.78

Monthly Target 113.11
Monthly Target 213.95
Monthly Target 314.606666666667
Monthly Target 415.45
Monthly Target 516.11

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 07 February 2025 14.80 (2.28%) 14.05 13.76 - 15.26 0.3673 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.5999 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.7051 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 1.1205 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 1.1579 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.2013 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 1.1055 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.9044 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.9382 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.8999 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.3612 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 59 as on Fri 07 February 2025

Munafa value: 59 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.77
20 day DMA 14.87
35 day DMA 14.96
50 day DMA 15.04
100 day DMA 15.89
150 day DMA 16.84
200 day DMA 17.59

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7814.8
12 day EMA14.8114.8114.82
20 day EMA14.8614.8714.89
35 day EMA14.9814.9915.01
50 day EMA15.115.1115.13

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6714.7
12 day SMA14.7714.7814.8
20 day SMA14.8714.8914.93
35 day SMA14.9614.9514.94
50 day SMA15.0415.0715.1
100 day SMA15.8915.915.92
150 day SMA16.8416.8716.91
200 day SMA17.5917.6217.65

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top