ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 16.49 and 16.86

Intraday Target 116.19
Intraday Target 216.41
Intraday Target 316.556666666667
Intraday Target 416.78
Intraday Target 516.93

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.78 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.772 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.8962 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.4311 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 1.0274 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.5318 times
Fri 02 January 2026 17.53 (3.61%) 16.97 16.85 - 17.59 0.9292 times
Wed 31 December 2025 16.92 (0.12%) 17.08 16.85 - 17.10 0.4481 times
Mon 29 December 2025 16.90 (0%) 16.81 16.81 - 17.06 0.592 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.592 times
Fri 26 December 2025 16.71 (-0.12%) 16.67 16.66 - 16.83 0.3078 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.49 and 16.86

Weekly Target 116.19
Weekly Target 216.41
Weekly Target 316.556666666667
Weekly Target 416.78
Weekly Target 516.93

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.2503 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 2.1371 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.6321 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.19 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.5251 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.4538 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.6657 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 1.0212 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6565 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4682 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.2603 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.16 and 17.12

Monthly Target 114.66
Monthly Target 215.65
Monthly Target 316.62
Monthly Target 417.61
Monthly Target 518.58

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (-1.65%) 16.97 15.63 - 17.59 0.4117 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7955 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6613 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4289 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7762 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0909 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9614 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0219 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0383 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.814 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8423 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 15.16 and 17.12

Yearly Target 114.66
Yearly Target 215.65
Yearly Target 316.62
Yearly Target 417.61
Yearly Target 518.58

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (-1.65%) 16.97 15.63 - 17.59 0.0593 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.74 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1752 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0812 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3856 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3063 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2524 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.66
20 day DMA 16.8
35 day DMA 17.26
50 day DMA 17.34
100 day DMA 17.17
150 day DMA 16.26
200 day DMA 15.34

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4116.41
12 day EMA16.6316.6316.67
20 day EMA16.8216.8416.88
35 day EMA17.0117.0317.07
50 day EMA17.2217.2417.27

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.53
12 day SMA16.6616.6716.69
20 day SMA16.816.8516.92
35 day SMA17.2617.3117.37
50 day SMA17.3417.3517.36
100 day SMA17.1717.1517.14
150 day SMA16.2616.2416.22
200 day SMA15.3415.3215.31

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top