ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 28.08 and 28.73

Intraday Target 127.59
Intraday Target 227.91
Intraday Target 328.236666666667
Intraday Target 428.56
Intraday Target 528.89

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.3842 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 0.9875 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.7584 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.6118 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.232 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.7653 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.0087 times
Wed 20 May 2026 30.52 (-3.99%) 32.10 30.45 - 32.10 1.235 times
Tue 19 May 2026 31.79 (0.73%) 31.71 30.44 - 31.85 0.9268 times
Mon 18 May 2026 31.56 (2.4%) 30.85 30.30 - 31.68 1.0904 times
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.8528 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.08 and 28.73

Weekly Target 127.59
Weekly Target 227.91
Weekly Target 328.236666666667
Weekly Target 428.56
Weekly Target 528.89

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 0.2851 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7395 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.0354 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.825 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.3022 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.1308 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.7517 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0052 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.2668 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.6583 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.8695 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.08 and 28.73

Monthly Target 127.59
Monthly Target 227.91
Monthly Target 328.236666666667
Monthly Target 428.56
Monthly Target 528.89

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 0.0428 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6249 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6746 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5538 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0578 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.1016 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8282 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7146 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4823 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.9195 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1251 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.94 and 38.41

Yearly Target 18.85
Yearly Target 218.55
Yearly Target 325.323333333333
Yearly Target 435.02
Yearly Target 541.79

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (66.9%) 16.97 15.63 - 32.10 0.6331 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6026 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0827 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9799 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2593 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2051 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2373 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.19
12 day DMA 29.68
20 day DMA 29.56
35 day DMA 28.28
50 day DMA 27.62
100 day DMA 24.17
150 day DMA 21.92
200 day DMA 20.6

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.4728.91
12 day EMA28.9829.1229.4
20 day EMA28.9529.0229.17
35 day EMA28.3228.3228.36
50 day EMA27.3627.3227.31

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.5529.1
12 day SMA29.6829.830
20 day SMA29.5629.6129.7
35 day SMA28.2828.2128.16
50 day SMA27.6227.5527.47
100 day SMA24.1724.0523.95
150 day SMA21.9221.8421.77
200 day SMA20.620.5420.47

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top