ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.36 and 26.04

Intraday Target 124.8
Intraday Target 225.24
Intraday Target 325.48
Intraday Target 425.92
Intraday Target 526.16

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 22 June 2026 25.68 (2.07%) 25.13 25.04 - 25.72 0.5785 times
Thu 18 June 2026 25.16 (-1.72%) 25.34 24.57 - 25.34 1.1736 times
Wed 17 June 2026 25.60 (-2.48%) 26.31 25.48 - 26.49 0.9757 times
Tue 16 June 2026 26.25 (-3.17%) 26.65 26.13 - 26.86 1.0573 times
Mon 15 June 2026 27.11 (-4.1%) 26.87 26.32 - 27.16 0.8924 times
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 2.5925 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 0.8794 times
Wed 10 June 2026 28.37 (2.6%) 27.95 27.94 - 28.68 0.533 times
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 0.7961 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.5216 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.4854 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.36 and 26.04

Weekly Target 124.8
Weekly Target 225.24
Weekly Target 325.48
Weekly Target 425.92
Weekly Target 526.16

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 22 June 2026 25.68 (2.07%) 25.13 25.04 - 25.72 0.157 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1125 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4446 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8483 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.823 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1523 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9182 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.4491 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2584 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.8366 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.1187 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 22.36 and 27.89

Monthly Target 121.25
Monthly Target 223.47
Monthly Target 326.783333333333
Monthly Target 429
Monthly Target 532.31

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 22 June 2026 25.68 (-6.89%) 28.18 24.57 - 30.10 0.46 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.5987 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6463 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4887 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0135 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0555 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7935 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6847 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4201 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.839 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.078 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.66 and 37.13

Yearly Target 18
Yearly Target 216.84
Yearly Target 324.47
Yearly Target 433.31
Yearly Target 540.94

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 22 June 2026 25.68 (51.77%) 16.97 15.63 - 32.10 0.6826 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5902 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0743 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9723 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2495 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1957 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2354 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.96
12 day DMA 27.44
20 day DMA 27.95
35 day DMA 28.82
50 day DMA 28.08
100 day DMA 25.59
150 day DMA 22.92
200 day DMA 21.45

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.2526.79
12 day EMA27.0527.327.69
20 day EMA27.6127.8128.09
35 day EMA27.727.8227.98
50 day EMA27.7327.8127.92

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.4827.14
12 day SMA27.4427.7628.1
20 day SMA27.9528.1928.45
35 day SMA28.8228.9229.02
50 day SMA28.0828.0728.09
100 day SMA25.5925.5225.45
150 day SMA22.9222.8622.81
200 day SMA21.4521.4121.37

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top