ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 16.69 and 16.86

Intraday Target 116.56
Intraday Target 216.64
Intraday Target 316.733333333333
Intraday Target 416.81
Intraday Target 516.9

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 26 December 2025 16.71 (-0.12%) 16.67 16.66 - 16.83 0.3519 times
Wed 24 December 2025 16.73 (-0.3%) 16.70 16.65 - 16.83 0.2937 times
Tue 23 December 2025 16.78 (0.36%) 16.79 16.55 - 16.90 0.6473 times
Mon 22 December 2025 16.72 (0.36%) 16.83 16.71 - 16.98 0.5779 times
Fri 19 December 2025 16.66 (1.34%) 16.55 16.46 - 16.73 1.0208 times
Thu 18 December 2025 16.44 (-3.24%) 16.91 16.40 - 16.96 1.1106 times
Wed 17 December 2025 16.99 (0.95%) 17.00 16.84 - 17.13 0.6734 times
Tue 16 December 2025 16.83 (-4.59%) 17.45 16.81 - 17.53 1.4338 times
Mon 15 December 2025 17.64 (-2.16%) 17.77 17.37 - 17.86 0.9409 times
Fri 12 December 2025 18.03 (1.75%) 17.76 17.71 - 18.06 2.9497 times
Thu 11 December 2025 17.72 (-0.78%) 17.87 17.43 - 17.87 0.9244 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.42 and 16.85

Weekly Target 116.32
Weekly Target 216.51
Weekly Target 316.746666666667
Weekly Target 416.94
Weekly Target 517.18

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4846 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.3417 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.5372 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9424 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6059 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.355 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.1631 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.8573 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.3451 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.3677 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.2216 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.41 and 17.71

Monthly Target 114.97
Monthly Target 215.84
Monthly Target 317.27
Monthly Target 418.14
Monthly Target 519.57

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 26 December 2025 16.71 (-6.44%) 17.88 16.40 - 18.70 0.691 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6389 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3806 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.716 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.054 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9289 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9873 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0031 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7864 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8138 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7487 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 13.47 and 21.99

Yearly Target 16.71
Yearly Target 211.71
Yearly Target 315.23
Yearly Target 420.23
Yearly Target 523.75

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 26 December 2025 16.71 (10.3%) 15.31 10.23 - 18.75 1.4966 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0176 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9362 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.1998 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1312 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2185 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.09
20 day DMA 17.45
35 day DMA 17.63
50 day DMA 17.41
100 day DMA 16.99
150 day DMA 16.04
200 day DMA 15.19

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.816.83
12 day EMA17.0317.0917.15
20 day EMA17.2317.2817.34
35 day EMA17.3117.3517.39
50 day EMA17.3317.3617.39

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6716.72
12 day SMA17.0917.1817.28
20 day SMA17.4517.4917.53
35 day SMA17.6317.6217.62
50 day SMA17.4117.4217.43
100 day SMA16.9916.9716.96
150 day SMA16.0416.0216
200 day SMA15.1915.1815.16

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top