ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 29.6 and 30.44

Intraday Target 128.9
Intraday Target 229.46
Intraday Target 329.743333333333
Intraday Target 430.3
Intraday Target 530.58

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 12 May 2026 30.01 (3.02%) 29.30 29.19 - 30.03 0.4899 times
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.7048 times
Fri 08 May 2026 28.40 (-0.21%) 28.41 28.17 - 28.94 0.6259 times
Thu 07 May 2026 28.46 (-1.9%) 28.41 27.62 - 28.78 1.1871 times
Wed 06 May 2026 29.01 (-4.67%) 28.98 28.68 - 29.64 1.7408 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.082 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.9269 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.1276 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.7701 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.345 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 0.8114 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.32 and 30.73

Weekly Target 128.14
Weekly Target 229.08
Weekly Target 329.553333333333
Weekly Target 430.49
Weekly Target 530.96

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 12 May 2026 30.01 (5.67%) 29.00 28.62 - 30.03 0.2027 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 0.9436 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.8194 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.5448 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.7284 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.918 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.2017 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.3548 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.3664 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.9203 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 2.1037 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.82 and 32.05

Monthly Target 126.26
Monthly Target 228.14
Monthly Target 329.493333333333
Monthly Target 431.37
Monthly Target 532.72

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 12 May 2026 30.01 (2.63%) 29.02 27.62 - 30.85 0.2579 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6285 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4475 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9854 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0263 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7715 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6657 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3809 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7882 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0481 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9679 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.82 and 38.04

Yearly Target 110.28
Yearly Target 220.14
Yearly Target 325.496666666667
Yearly Target 435.36
Yearly Target 540.72

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 12 May 2026 30.01 (77.36%) 16.97 15.63 - 30.85 0.5883 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6139 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0903 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9868 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2682 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2136 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.239 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29
12 day DMA 28.91
20 day DMA 27.6
35 day DMA 27.01
50 day DMA 25.94
100 day DMA 22.5
150 day DMA 20.84
200 day DMA 19.64

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2828.9228.81
12 day EMA28.6928.4528.33
20 day EMA28.0327.8227.68
35 day EMA26.9426.7626.62
50 day EMA25.9525.7825.64

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.0929.26
12 day SMA28.9128.628.37
20 day SMA27.627.3827.24
35 day SMA27.0126.8626.74
50 day SMA25.9425.7925.64
100 day SMA22.522.3822.27
150 day SMA20.8420.7520.67
200 day SMA19.6419.5619.48

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top