CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 11.65 and 11.95

Intraday Target 111.56
Intraday Target 211.73
Intraday Target 311.863333333333
Intraday Target 412.03
Intraday Target 512.16

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.89 (-1.74%) 12.00 11.70 - 12.00 2.5045 times
Thu 17 April 2025 12.10 (3.77%) 11.77 11.76 - 12.23 3.5495 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 3.9459 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 11.65 and 11.95

Weekly Target 111.56
Weekly Target 211.73
Weekly Target 311.863333333333
Weekly Target 412.03
Weekly Target 512.16

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.89 (-1.74%) 12.00 11.70 - 12.00 2.5045 times
Thu 17 April 2025 12.10 (3.77%) 11.41 11.36 - 12.23 3.5495 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 3.9459 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (2.28%) 11.77 11.28 - 11.83 11.0522 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 9.15 and 12.98

Monthly Target 18.23
Monthly Target 210.06
Monthly Target 312.06
Monthly Target 413.89
Monthly Target 515.89

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.89 (-14.52%) 13.91 10.23 - 14.06 1.0347 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 1.2197 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 1.1841 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.3468 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.5935 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 0.9432 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 0.9747 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.0112 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 0.9306 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.7614 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.7898 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 8.2 and 13.92

Yearly Target 16.97
Yearly Target 29.43
Yearly Target 312.69
Yearly Target 415.15
Yearly Target 518.41

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.89 (-21.52%) 15.31 10.23 - 15.95 0.5011 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2574 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1392 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.46 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3764 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2659 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cenovus Energy CVE looks bearish. It has broken an important moving average level of 11.92 with high volumes

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.72
20 day DMA 11.55
35 day DMA 12.44
50 day DMA 12.73
100 day DMA 13.87
150 day DMA 14.75
200 day DMA 15.63

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.811.65
12 day EMA11.7811.7611.7
20 day EMA11.9311.9311.91
35 day EMA12.3212.3512.36
50 day EMA12.8712.9112.94

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.7511.66
12 day SMA11.7211.6711.62
20 day SMA11.5511.5211.56
35 day SMA12.4412.4712.5
50 day SMA12.7312.812.88
100 day SMA13.8713.9113.94
150 day SMA14.7514.7914.82
200 day SMA15.6315.6715.71

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top