ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 27.22 and 28.23

Intraday Target 126.42
Intraday Target 227.01
Intraday Target 327.426666666667
Intraday Target 428.02
Intraday Target 528.44

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 1.007 times
Fri 10 July 2026 26.40 (1.62%) 26.10 26.03 - 26.41 1.0668 times
Thu 09 July 2026 25.98 (-2.51%) 26.50 25.90 - 26.73 0.8612 times
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.2413 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 1.057 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.2726 times
Thu 02 July 2026 24.65 (0.61%) 24.71 24.45 - 24.97 0.965 times
Wed 01 July 2026 24.50 (-1.25%) 24.76 24.42 - 24.96 0.4971 times
Tue 30 June 2026 24.81 (-0.72%) 25.11 24.68 - 25.33 1.1158 times
Mon 29 June 2026 24.99 (0.77%) 24.98 24.79 - 25.22 0.9162 times
Fri 26 June 2026 24.80 (0.49%) 24.30 24.30 - 24.83 1.0325 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.22 and 28.23

Weekly Target 126.42
Weekly Target 227.01
Weekly Target 327.426666666667
Weekly Target 428.02
Weekly Target 528.44

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 0.2069 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.1296 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.7178 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.2435 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1838 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.5372 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.9027 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8757 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.2261 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.977 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.542 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.93 and 29.53

Monthly Target 122.96
Monthly Target 225.29
Monthly Target 326.563333333333
Monthly Target 428.89
Monthly Target 530.16

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 13 July 2026 27.61 (11.29%) 24.76 24.24 - 27.84 0.2326 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7509 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.701 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7568 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.743 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1866 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.2358 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.929 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8016 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6628 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.1532 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.62 and 38.09

Yearly Target 18.64
Yearly Target 218.13
Yearly Target 325.113333333333
Yearly Target 434.6
Yearly Target 541.58

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 13 July 2026 27.61 (63.18%) 16.97 15.63 - 32.10 0.7267 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.579 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0668 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9655 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2408 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1874 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2338 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.37
12 day DMA 25.39
20 day DMA 25.66
35 day DMA 26.98
50 day DMA 27.86
100 day DMA 26.27
150 day DMA 23.61
200 day DMA 22.05

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4525.8725.61
12 day EMA25.9625.6625.53
20 day EMA26.1325.9725.93
35 day EMA26.7226.6726.69
50 day EMA27.6527.6527.7

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3725.7225.37
12 day SMA25.3925.1425.09
20 day SMA25.6625.725.8
35 day SMA26.9827.0727.22
50 day SMA27.8627.8827.9
100 day SMA26.2726.2126.16
150 day SMA23.6123.5423.48
200 day SMA22.052221.96

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top