ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 31.83 and 32.44

Intraday Target 131.71
Intraday Target 231.94
Intraday Target 332.32
Intraday Target 432.55
Intraday Target 532.93

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 24 August 2026 32.17 (-2.31%) 32.48 32.09 - 32.70 1.435 times
Fri 21 August 2026 32.93 (1.39%) 32.64 32.45 - 33.00 0.724 times
Thu 20 August 2026 32.48 (0%) 33.40 32.42 - 33.40 1.0863 times
Wed 19 August 2026 32.48 (-0.15%) 32.65 32.41 - 33.11 0.7469 times
Tue 18 August 2026 32.53 (1.24%) 32.25 32.14 - 32.88 0.6956 times
Mon 17 August 2026 32.13 (3.61%) 31.10 31.00 - 32.16 0.7441 times
Fri 14 August 2026 31.01 (1.34%) 31.00 30.90 - 31.47 1.1764 times
Thu 13 August 2026 30.60 (1.43%) 29.75 29.70 - 30.69 1.083 times
Wed 12 August 2026 30.17 (1.11%) 29.65 29.61 - 30.33 1.3116 times
Tue 11 August 2026 29.84 (0.95%) 29.56 29.48 - 30.12 0.997 times
Mon 10 August 2026 29.56 (4.64%) 28.66 28.62 - 29.79 0.9243 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 31.83 and 32.44

Weekly Target 131.71
Weekly Target 231.94
Weekly Target 332.32
Weekly Target 432.55
Weekly Target 532.93

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 24 August 2026 32.17 (-2.31%) 32.48 32.09 - 32.70 0.2678 times
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.746 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 1.0251 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.3519 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.5408 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.9542 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.8469 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.194 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.7587 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.3144 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.2513 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 29.94 and 35.64

Monthly Target 125.39
Monthly Target 228.78
Monthly Target 331.09
Monthly Target 434.48
Monthly Target 536.79

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 24 August 2026 32.17 (6.56%) 29.33 27.70 - 33.40 0.4947 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7081 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.815 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7609 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8214 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.8919 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.288 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3414 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0084 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8701 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.8048 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 23.9 and 41.67

Yearly Target 19.3
Yearly Target 220.73
Yearly Target 327.066666666667
Yearly Target 438.5
Yearly Target 544.84

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 24 August 2026 32.17 (90.13%) 16.97 15.63 - 33.40 0.8119 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5576 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0523 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9524 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.224 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1713 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2306 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 32.52
12 day DMA 31.18
20 day DMA 30.28
35 day DMA 29.16
50 day DMA 28.04
100 day DMA 28.06
150 day DMA 26.09
200 day DMA 23.92

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.3232.01
12 day EMA31.4131.2730.97
20 day EMA30.6230.4630.2
35 day EMA29.4929.3329.12
50 day EMA28.5128.3628.17

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.5132.13
12 day SMA31.1830.8530.42
20 day SMA30.2830.0829.89
35 day SMA29.1628.9428.7
50 day SMA28.0427.9727.88
100 day SMA28.062827.94
150 day SMA26.0925.9925.9
200 day SMA23.9223.8423.76

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top