ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.64 and 26.75

Intraday Target 124.83
Intraday Target 225.33
Intraday Target 325.936666666667
Intraday Target 426.44
Intraday Target 527.05

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 01 April 2026 25.84 (-2.6%) 25.60 25.43 - 26.54 0.739 times
Tue 31 March 2026 26.53 (-0.15%) 26.59 25.81 - 27.28 1.2876 times
Mon 30 March 2026 26.57 (-0.93%) 27.18 26.47 - 27.65 0.9574 times
Fri 27 March 2026 26.82 (3.31%) 26.14 26.07 - 26.86 0.8869 times
Thu 26 March 2026 25.96 (0.12%) 26.17 25.88 - 26.37 0.822 times
Wed 25 March 2026 25.93 (1.93%) 25.18 25.04 - 26.08 0.6369 times
Tue 24 March 2026 25.44 (2.62%) 25.00 25.00 - 25.93 0.7438 times
Mon 23 March 2026 24.79 (-1.2%) 24.20 24.03 - 25.07 0.9033 times
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.1132 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 1.9101 times
Tue 17 March 2026 23.56 (0.9%) 23.43 23.34 - 23.80 0.3979 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 24.53 and 26.75

Weekly Target 124.09
Weekly Target 224.96
Weekly Target 326.306666666667
Weekly Target 427.18
Weekly Target 528.53

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 01 April 2026 25.84 (-3.65%) 27.18 25.43 - 27.65 0.7742 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.0359 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0448 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.4683 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.6086 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0147 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8319 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1607 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1189 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.9421 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.9019 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.64 and 26.75

Monthly Target 124.83
Monthly Target 225.33
Monthly Target 325.936666666667
Monthly Target 426.44
Monthly Target 527.05

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 01 April 2026 25.84 (-2.6%) 25.60 25.43 - 26.54 0.0469 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4043 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9953 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9957 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7769 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6459 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3956 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7348 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0655 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.939 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9981 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.74 and 32.76

Yearly Target 111.02
Yearly Target 218.43
Yearly Target 323.04
Yearly Target 430.45
Yearly Target 535.06

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 01 April 2026 25.84 (52.72%) 16.97 15.63 - 27.65 0.4767 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6353 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1046 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0162 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3023 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2278 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2372 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.4
20 day DMA 24.48
35 day DMA 23.51
50 day DMA 22.38
100 day DMA 19.92
150 day DMA 18.96
200 day DMA 17.89

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2626.12
12 day EMA25.4625.3925.18
20 day EMA24.7424.6224.42
35 day EMA23.5323.3923.21
50 day EMA22.4122.2722.1

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3626.14
12 day SMA25.425.1824.93
20 day SMA24.4824.3124.12
35 day SMA23.5123.3823.22
50 day SMA22.3822.2222.05
100 day SMA19.9219.8319.73
150 day SMA18.9618.918.83
200 day SMA17.8917.8317.77

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top