CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 11.65 and 11.95
Intraday Target 1 | 11.56 |
Intraday Target 2 | 11.73 |
Intraday Target 3 | 11.863333333333 |
Intraday Target 4 | 12.03 |
Intraday Target 5 | 12.16 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-1.74%) | 12.00 | 11.70 - 12.00 | 2.5045 times |
Thu 17 April 2025 | 12.10 (3.77%) | 11.77 | 11.76 - 12.23 | 3.5495 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 3.9459 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 11.65 and 11.95
Weekly Target 1 | 11.56 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 11.863333333333 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.16 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-1.74%) | 12.00 | 11.70 - 12.00 | 2.5045 times |
Thu 17 April 2025 | 12.10 (3.77%) | 11.41 | 11.36 - 12.23 | 3.5495 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 3.9459 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Wed 16 April 2025 | 11.66 (2.28%) | 11.77 | 11.28 - 11.83 | 11.0522 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 9.15 and 12.98
Monthly Target 1 | 8.23 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 12.06 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 15.89 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-14.52%) | 13.91 | 10.23 - 14.06 | 1.0347 times |
Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 1.2197 times |
Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.1841 times |
Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.3468 times |
Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.5935 times |
Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.9432 times |
Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 0.9747 times |
Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0112 times |
Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9306 times |
Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7614 times |
Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.7898 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 8.2 and 13.92
Yearly Target 1 | 6.97 |
Yearly Target 2 | 9.43 |
Yearly Target 3 | 12.69 |
Yearly Target 4 | 15.15 |
Yearly Target 5 | 18.41 |
Yearly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-21.52%) | 15.31 | 10.23 - 15.95 | 0.5011 times |
Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.2574 times |
Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.1392 times |
Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.46 times |
Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3764 times |
Thu 31 December 2020 | 6.04 (0%) | 3.81 | 3.16 - 6.45 | 0.2659 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cenovus Energy CVE looks bearish. It has broken an important moving average level of 11.92 with high volumes
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 11.79 |
12 day DMA | 11.72 |
20 day DMA | 11.55 |
35 day DMA | 12.44 |
50 day DMA | 12.73 |
100 day DMA | 13.87 |
150 day DMA | 14.75 |
200 day DMA | 15.63 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.8 | 11.65 |
12 day EMA | 11.78 | 11.76 | 11.7 |
20 day EMA | 11.93 | 11.93 | 11.91 |
35 day EMA | 12.32 | 12.35 | 12.36 |
50 day EMA | 12.87 | 12.91 | 12.94 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.79 | 11.75 | 11.66 |
12 day SMA | 11.72 | 11.67 | 11.62 |
20 day SMA | 11.55 | 11.52 | 11.56 |
35 day SMA | 12.44 | 12.47 | 12.5 |
50 day SMA | 12.73 | 12.8 | 12.88 |
100 day SMA | 13.87 | 13.91 | 13.94 |
150 day SMA | 14.75 | 14.79 | 14.82 |
200 day SMA | 15.63 | 15.67 | 15.71 |