ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 20.3
  • 20Day Average: 19.53
  • 50Day Average: 18.11
  • 100Day Average: 17.74
  • 150Day Average: 17

CVE Indicators & signals

Indicator MACD (12,26,9)

20.31, 19.34, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

55, 46.27, 13.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 22.02 21.44 to 22.11 3.77% 1.13 times
10 Tue Feb 2026 21.22 20.79 to 21.42 1% 1.37 times
09 Mon Feb 2026 21.01 20.55 to 21.07 2.14% 0.86 times
06 Fri Feb 2026 20.57 19.85 to 20.62 4.31% 0.65 times
05 Thu Feb 2026 19.72 19.56 to 20.24 -2.76% 0.86 times
04 Wed Feb 2026 20.28 19.92 to 20.41 1.65% 1.23 times
03 Tue Feb 2026 19.95 19.45 to 20.05 2.52% 1.02 times
02 Mon Feb 2026 19.46 18.79 to 19.60 -1.32% 0.87 times
30 Fri Jan 2026 19.72 19.47 to 20.41 -3.29% 0.94 times
29 Thu Jan 2026 20.39 19.85 to 20.72 2.93% 1.23 times
28 Wed Jan 2026 19.81 19.55 to 19.90 1.69% 0.97 times
27 Tue Jan 2026 19.48 19.00 to 19.57 2.85% 0.75 times

Technical analysis forecast of CVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVE CVE at this time. Stock is rising and might rise more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.2, for a target of 20.8 or 19.69

Tomorrow's movement Prediction of CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.51

Tomorrow's movement Prediction of CVE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVE Historical charts - Share Cenovus Energy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top