ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 32.51
  • 12Day Average: 30.85
  • 20Day Average: 30.08
  • 50Day Average: 27.98
  • 100Day Average: 28.06
  • 150Day Average: 26.17

CVE Indicators & signals

Indicator MACD (12,26,9)

31.27, 30.02, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 36.84, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 32.93 32.45 to 33.00 1.39% 0.75 times
20 Thu Aug 2026 32.48 32.42 to 33.40 0% 1.13 times
19 Wed Aug 2026 32.48 32.41 to 33.11 -0.15% 0.78 times
18 Tue Aug 2026 32.53 32.14 to 32.88 1.24% 0.72 times
17 Mon Aug 2026 32.13 31.00 to 32.16 3.61% 0.77 times
14 Fri Aug 2026 31.01 30.90 to 31.47 1.34% 1.22 times
13 Thu Aug 2026 30.60 29.70 to 30.69 1.43% 1.12 times
12 Wed Aug 2026 30.17 29.61 to 30.33 1.11% 1.36 times
11 Tue Aug 2026 29.84 29.48 to 30.12 0.95% 1.04 times
10 Mon Aug 2026 29.56 28.62 to 29.79 4.64% 0.96 times
07 Fri Aug 2026 28.25 27.78 to 28.63 0% 0.9 times
06 Thu Aug 2026 28.25 27.85 to 28.41 1.88% 1.55 times

Technical analysis forecast of CVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVE CVE at this time. Stock is rising and might rise more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVE stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.48 as target. However if you take a buy trade in CVE, then use 32.2 as stoploss and 34.2 as target.

Tomorrow's movement Prediction of CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVE Historical charts - Share Cenovus Energy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top