ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.59
  • 12Day Average: 30.09
  • 20Day Average: 29.75
  • 50Day Average: 27.49
  • 100Day Average: 24
  • 150Day Average: 21.81

CVE Indicators & signals

Indicator MACD (12,26,9)

29.66, 28.97, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 25.47, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 28.19 27.85 to 28.95 -2.49% 0.65 times
26 Tue May 2026 28.91 28.84 to 29.75 -3.79% 1.3 times
22 Fri May 2026 30.05 29.97 to 30.59 -0.83% 0.81 times
21 Thu May 2026 30.30 29.99 to 31.22 -0.72% 1.07 times
20 Wed May 2026 30.52 30.45 to 32.10 -3.99% 1.31 times
19 Tue May 2026 31.79 30.44 to 31.85 0.73% 0.98 times
18 Mon May 2026 31.56 30.30 to 31.68 2.4% 1.15 times
15 Fri May 2026 30.82 30.13 to 30.83 2.22% 0.9 times
14 Thu May 2026 30.15 29.48 to 30.27 1.62% 0.72 times
13 Wed May 2026 29.67 29.32 to 30.28 -1.13% 1.18 times
12 Tue May 2026 30.01 29.19 to 30.03 3.02% 0.59 times
11 Mon May 2026 29.13 28.62 to 29.22 2.57% 0.85 times

Technical analysis forecast for CVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVE CVE at this time. Stock is falling and might fall more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVE stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.2 as target. However if you take a buy trade in CVE, then use 28.3 as stoploss and 29.32 as target.

Tomorrow's movement Prediction of CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVE Historical charts - Share Cenovus Energy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top