ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 26.21
  • 20Day Average: 25.85
  • 50Day Average: 23.63
  • 100Day Average: 20.67
  • 150Day Average: 19.54

CVE Indicators & signals

Indicator MACD (12,26,9)

25.89, 25.17, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 30.85, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 25.45 25.35 to 25.83 -1.05% 0.58 times
14 Tue Apr 2026 25.72 25.59 to 26.33 -2.24% 0.66 times
13 Mon Apr 2026 26.31 26.11 to 26.59 1.7% 0.63 times
10 Fri Apr 2026 25.87 25.60 to 25.98 0.82% 0.74 times
09 Thu Apr 2026 25.66 25.37 to 26.49 -1.23% 0.88 times
08 Wed Apr 2026 25.98 24.69 to 26.05 -4.49% 1.25 times
07 Tue Apr 2026 27.20 26.75 to 27.52 1.23% 0.63 times
06 Mon Apr 2026 26.87 26.02 to 26.91 1.17% 0.96 times
02 Thu Apr 2026 26.56 26.04 to 27.23 2.79% 0.92 times
01 Wed Apr 2026 25.84 25.43 to 26.54 -2.6% 1.22 times
31 Tue Mar 2026 26.53 25.81 to 27.28 -0.15% 2.12 times
30 Mon Mar 2026 26.57 26.47 to 27.65 -0.93% 1.58 times

Technical analysis forecast for CVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVE CVE at this time. Stock is falling and might fall more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVE is bearish for shortterm, and stock might move down till 24.7 or till 23.7. Use a stoploss of 25.53 and if the stock hits stoploss, then it can shoot up till 26.36

Tomorrow's movement Prediction of CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVE Historical charts - Share Cenovus Energy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top