CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 9.22 and 9.93

Intraday Target 18.63
Intraday Target 29.09
Intraday Target 39.34
Intraday Target 49.8
Intraday Target 510.05

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Tue 22 April 2025 9.55 (3.58%) 9.29 8.88 - 9.59 3.0276 times
Mon 21 April 2025 9.22 (-5.53%) 9.74 9.17 - 9.75 1.8261 times
Thu 17 April 2025 9.76 (3.61%) 9.62 9.58 - 9.94 2.8366 times
Wed 16 April 2025 9.42 (0.11%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 2.3097 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0.11%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 2.3097 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 8.78 and 9.65

Weekly Target 18.52
Weekly Target 29.04
Weekly Target 39.3933333333333
Weekly Target 49.91
Weekly Target 510.26

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Tue 22 April 2025 9.55 (-2.15%) 9.74 8.88 - 9.75 3.9429 times
Thu 17 April 2025 9.76 (3.72%) 9.52 9.30 - 10.05 2.3043 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 1.8764 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0.11%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.41 (-0.11%) 9.52 9.30 - 10.05 1.8764 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times
Wed 16 April 2025 9.42 (0%) 9.52 9.30 - 10.05 0 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 5.73 and 11.51

Monthly Target 14.45
Monthly Target 27
Monthly Target 310.23
Monthly Target 412.78
Monthly Target 516.01

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Tue 22 April 2025 9.55 (-24.68%) 12.68 7.68 - 13.46 1.2372 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.2255 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.3407 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.6669 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.5593 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.6972 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.8667 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.1022 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 0.8239 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.4805 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.0855 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 0.58 and 16.65

Yearly Target 1-2.41
Yearly Target 23.57
Yearly Target 313.66
Yearly Target 419.64
Yearly Target 529.73

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Tue 22 April 2025 9.55 (-56.63%) 22.04 7.68 - 23.75 1.9126 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.8299 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.4436 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.8077 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.8527 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.1535 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.44
20 day DMA 9.47
35 day DMA 10.56
50 day DMA 11.3
100 day DMA 14.98
150 day DMA 16.86
200 day DMA 16.62

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.439.53
12 day EMA9.529.529.57
20 day EMA9.799.829.88
35 day EMA10.5710.6310.71
50 day EMA11.4611.5411.63

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.459.49
12 day SMA9.449.439.45
20 day SMA9.479.459.48
35 day SMA10.5610.6310.69
50 day SMA11.311.4111.53
100 day SMA14.9815.115.23
150 day SMA16.8616.9216.97
200 day SMA16.6216.6516.69

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top