CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 17.07 and 18.62

Intraday Target 115.82
Intraday Target 216.77
Intraday Target 317.373333333333
Intraday Target 418.32
Intraday Target 518.92

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 31 January 2025 17.71 (5.67%) 16.90 16.43 - 17.98 0.7797 times
Thu 30 January 2025 16.76 (-0.42%) 16.91 16.22 - 17.02 0.5599 times
Wed 29 January 2025 16.83 (12.13%) 15.05 14.80 - 17.28 1.6759 times
Tue 28 January 2025 15.01 (-7.52%) 16.20 14.78 - 16.27 1.1218 times
Mon 27 January 2025 16.23 (-2.7%) 16.22 16.03 - 16.72 0.4818 times
Fri 24 January 2025 16.68 (4.25%) 16.07 15.74 - 17.04 0.777 times
Thu 23 January 2025 16.00 (0.13%) 16.05 15.66 - 16.27 0.7985 times
Wed 22 January 2025 15.98 (-0.37%) 16.05 15.74 - 16.94 0.8052 times
Tue 21 January 2025 16.04 (-12.83%) 18.09 15.25 - 18.09 1.7255 times
Fri 17 January 2025 18.40 (0%) 18.08 17.09 - 18.53 1.2747 times
Fri 17 January 2025 18.40 (1.32%) 18.08 17.09 - 18.53 1.2747 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 16.25 and 19.45

Weekly Target 113.62
Weekly Target 215.67
Weekly Target 316.823333333333
Weekly Target 418.87
Weekly Target 520.02

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 31 January 2025 17.71 (6.18%) 16.22 14.78 - 17.98 1.6957 times
Fri 24 January 2025 16.68 (-9.35%) 18.09 15.25 - 18.09 1.5074 times
Fri 17 January 2025 18.40 (0%) 18.08 17.09 - 18.53 0.468 times
Fri 17 January 2025 18.40 (-16.36%) 22.65 17.09 - 23.20 2.4771 times
Mon 13 January 2025 22.00 (1.15%) 22.65 21.45 - 23.20 0.5972 times
Fri 10 January 2025 21.75 (1.73%) 21.04 20.61 - 21.92 0.3155 times
Wed 08 January 2025 21.38 (-9.33%) 23.58 20.61 - 23.75 0.4985 times
Fri 03 January 2025 23.58 (11.38%) 21.00 20.64 - 23.72 0.6729 times
Fri 27 December 2024 21.17 (3.83%) 20.55 19.32 - 21.41 0.6538 times
Fri 20 December 2024 20.39 (-4.63%) 21.45 20.00 - 22.18 1.114 times
Fri 13 December 2024 21.38 (-4.55%) 21.98 20.55 - 22.40 0.5926 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 11.76 and 20.73

Monthly Target 19.78
Monthly Target 213.74
Monthly Target 318.746666666667
Monthly Target 422.71
Monthly Target 527.72

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 2.5634 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.8601 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 1.0723 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 1.3328 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.6951 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 1.267 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.7389 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.1315 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.1649 times
Tue 30 April 2024 15.66 (5.38%) 14.36 14.16 - 16.29 0.1742 times
Thu 28 March 2024 14.86 (-4.38%) 15.70 13.66 - 15.94 0.1867 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.85
20 day DMA 18.5
35 day DMA 19.66
50 day DMA 20.18
100 day DMA 19.77
150 day DMA 18.38
200 day DMA 17.76

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.4716.33
12 day EMA17.317.2217.3
20 day EMA18.0518.0918.23
35 day EMA18.9819.0519.18
50 day EMA19.919.9920.12

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.316.15
12 day SMA16.8516.9517.14
20 day SMA18.518.7319.07
35 day SMA19.6619.7819.94
50 day SMA20.1820.2420.35
100 day SMA19.7719.7719.78
150 day SMA18.3818.3718.37
200 day SMA17.7617.7517.74

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top