Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.43 and 20.52
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.31 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (-1.12%) | 20.57 | 19.62 - 20.71 | 1.3406 times | Thu 15 January 2026 | 20.56 (2.29%) | 19.93 | 19.89 - 21.27 | 1.6607 times | Wed 14 January 2026 | 20.10 (1.06%) | 19.87 | 19.87 - 20.20 | 0.7267 times | Tue 13 January 2026 | 19.89 (-0.45%) | 20.43 | 19.77 - 20.43 | 0.5638 times | Mon 12 January 2026 | 19.98 (0.55%) | 19.74 | 19.29 - 20.25 | 0.6546 times | Fri 09 January 2026 | 19.87 (-1.29%) | 20.18 | 19.83 - 20.28 | 0.877 times | Thu 08 January 2026 | 20.13 (1.82%) | 19.78 | 19.63 - 20.16 | 0.9348 times | Wed 07 January 2026 | 19.77 (0.92%) | 19.62 | 19.57 - 20.06 | 0.6337 times | Tue 06 January 2026 | 19.59 (0.36%) | 18.74 | 18.23 - 19.99 | 1.2173 times | Mon 05 January 2026 | 19.52 (-0.15%) | 19.98 | 19.48 - 20.69 | 1.3909 times | Fri 02 January 2026 | 19.55 (-1.61%) | 19.77 | 19.53 - 19.97 | 0.3438 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.81 and 21.79
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.853 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.8932 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.4575 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.3767 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.2534 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.7921 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.6571 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.5032 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 0.963 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.2508 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.3914 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.28 and 22.32
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (2.32%) | 19.77 | 18.23 - 21.27 | 0.7547 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6638 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8002 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7913 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9853 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0461 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8889 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4498 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2061 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4136 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3429 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 19.28 and 22.32
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (2.32%) | 19.77 | 18.23 - 21.27 | 0.1944 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.5273 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.4556 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3582 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.6521 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6885 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.124 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.16 | 19.96 |
| 12 day EMA | 20.03 | 19.98 | 19.87 |
| 20 day EMA | 19.91 | 19.87 | 19.8 |
| 35 day EMA | 19.73 | 19.69 | 19.64 |
| 50 day EMA | 19.59 | 19.56 | 19.52 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.08 | 19.99 |
| 12 day SMA | 19.93 | 19.88 | 19.82 |
| 20 day SMA | 19.89 | 19.84 | 19.79 |
| 35 day SMA | 19.79 | 19.75 | 19.7 |
| 50 day SMA | 19.52 | 19.51 | 19.49 |
| 100 day SMA | 18.94 | 18.9 | 18.85 |
| 150 day SMA | 17.85 | 17.81 | 17.76 |
| 200 day SMA | 16.33 | 16.27 | 16.23 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
