Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 21.98 and 23.42
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.76 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (3.71%) | 21.56 | 21.56 - 23.00 | 1.01 times | Wed 28 January 2026 | 21.59 (-2.44%) | 22.31 | 21.26 - 22.35 | 0.9307 times | Tue 27 January 2026 | 22.13 (3.07%) | 21.56 | 21.41 - 22.47 | 1.2078 times | Mon 26 January 2026 | 21.47 (1.61%) | 21.26 | 21.05 - 21.82 | 0.7202 times | Fri 23 January 2026 | 21.13 (1.34%) | 20.91 | 20.88 - 21.31 | 1.0409 times | Thu 22 January 2026 | 20.85 (0.58%) | 20.70 | 20.66 - 21.16 | 0.9306 times | Wed 21 January 2026 | 20.73 (0.73%) | 20.78 | 20.33 - 21.13 | 0.2519 times | Tue 20 January 2026 | 20.58 (1.23%) | 20.15 | 20.06 - 21.17 | 1.2759 times | Fri 16 January 2026 | 20.33 (-1.12%) | 20.57 | 19.62 - 20.71 | 1.1757 times | Thu 15 January 2026 | 20.56 (2.29%) | 19.93 | 19.89 - 21.27 | 1.4564 times | Wed 14 January 2026 | 20.10 (1.06%) | 19.87 | 19.87 - 20.20 | 0.6372 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 21.72 and 23.67
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (5.96%) | 21.26 | 21.05 - 23.00 | 1.5115 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.3672 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.6948 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.7315 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.4184 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.3445 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.1463 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.7245 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.601 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.4603 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 0.8808 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 20.31 and 25.08
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (12.68%) | 19.77 | 18.23 - 23.00 | 1.2888 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6254 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.754 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7456 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9284 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9857 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8376 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3661 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1365 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.332 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2653 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 20.31 and 25.08
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (12.68%) | 19.77 | 18.23 - 23.00 | 0.3446 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.4494 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.4235 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3503 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.6377 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6733 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1212 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.45 | 21.38 |
| 12 day EMA | 21.18 | 20.96 | 20.84 |
| 20 day EMA | 20.77 | 20.6 | 20.5 |
| 35 day EMA | 20.34 | 20.22 | 20.14 |
| 50 day EMA | 19.99 | 19.89 | 19.82 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.43 | 21.26 |
| 12 day SMA | 20.98 | 20.78 | 20.64 |
| 20 day SMA | 20.5 | 20.37 | 20.28 |
| 35 day SMA | 20.24 | 20.16 | 20.09 |
| 50 day SMA | 19.89 | 19.81 | 19.75 |
| 100 day SMA | 19.31 | 19.27 | 19.22 |
| 150 day SMA | 18.15 | 18.1 | 18.06 |
| 200 day SMA | 16.8 | 16.73 | 16.67 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
