CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 12.27 and 12.83
Intraday Target 1 | 12.14 |
Intraday Target 2 | 12.4 |
Intraday Target 3 | 12.696666666667 |
Intraday Target 4 | 12.96 |
Intraday Target 5 | 13.26 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.67 (-0.39%) | 12.80 | 12.43 - 12.99 | 0.822 times |
Fri 21 March 2025 | 12.72 (-4.93%) | 13.48 | 12.57 - 13.48 | 2.4356 times |
Thu 20 March 2025 | 13.38 (1.21%) | 13.11 | 13.11 - 13.51 | 0.7696 times |
Wed 19 March 2025 | 13.22 (2.88%) | 13.06 | 12.78 - 13.46 | 0.5751 times |
Tue 18 March 2025 | 12.85 (-2.58%) | 12.98 | 12.84 - 13.27 | 0.5412 times |
Mon 17 March 2025 | 13.19 (9.37%) | 12.73 | 12.31 - 13.49 | 1.198 times |
Fri 14 March 2025 | 12.06 (7.1%) | 11.40 | 11.32 - 12.11 | 0.8119 times |
Thu 13 March 2025 | 11.26 (1.08%) | 11.22 | 10.96 - 11.53 | 0.8705 times |
Wed 12 March 2025 | 11.14 (3.24%) | 10.87 | 10.55 - 11.32 | 0.7742 times |
Tue 11 March 2025 | 10.79 (-1.46%) | 10.92 | 10.11 - 11.25 | 1.202 times |
Mon 10 March 2025 | 10.95 (-8.52%) | 11.80 | 10.88 - 11.98 | 1.1835 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 12.27 and 12.83
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.4 |
Weekly Target 3 | 12.696666666667 |
Weekly Target 4 | 12.96 |
Weekly Target 5 | 13.26 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.67 (-0.39%) | 12.80 | 12.43 - 12.99 | 0.1857 times |
Fri 21 March 2025 | 12.72 (5.47%) | 12.73 | 12.31 - 13.51 | 1.2468 times |
Fri 14 March 2025 | 12.06 (0.75%) | 11.80 | 10.11 - 12.11 | 1.0938 times |
Fri 07 March 2025 | 11.97 (-16.47%) | 14.30 | 11.89 - 14.30 | 1.4096 times |
Fri 28 February 2025 | 14.33 (-4.02%) | 14.88 | 13.71 - 15.73 | 1.0073 times |
Fri 21 February 2025 | 14.93 (-3.49%) | 16.22 | 14.48 - 16.22 | 0.7332 times |
Wed 19 February 2025 | 15.47 (-6.64%) | 16.75 | 15.33 - 16.84 | 0.39 times |
Fri 14 February 2025 | 16.57 (2.22%) | 16.30 | 15.40 - 19.14 | 1.5195 times |
Fri 07 February 2025 | 16.21 (-8.47%) | 17.32 | 15.33 - 18.44 | 1.1406 times |
Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.2735 times |
Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.132 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 9.3 and 13.49
Monthly Target 1 | 8.17 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 12.36 |
Monthly Target 4 | 14.61 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.67 (-11.58%) | 14.30 | 10.11 - 14.30 | 1.2625 times |
Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.5367 times |
Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.9106 times |
Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.6411 times |
Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.7992 times |
Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.9934 times |
Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.2634 times |
Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.9443 times |
Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.5507 times |
Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.098 times |
Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1229 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 4.57 and 18.21
Yearly Target 1 | 1.87 |
Yearly Target 2 | 7.27 |
Yearly Target 3 | 15.51 |
Yearly Target 4 | 20.91 |
Yearly Target 5 | 29.15 |
Yearly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.67 (-42.46%) | 22.04 | 10.11 - 23.75 | 1.5604 times |
Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.9876 times |
Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.4818 times |
Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.8773 times |
Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.9262 times |
Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1668 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 12.18 |
20 day DMA | 12.92 |
35 day DMA | 14.28 |
50 day DMA | 15.16 |
100 day DMA | 18.21 |
150 day DMA | 18.35 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.79 | 12.85 | 12.91 |
12 day EMA | 12.77 | 12.79 | 12.8 |
20 day EMA | 13.18 | 13.23 | 13.28 |
35 day EMA | 14.23 | 14.32 | 14.41 |
50 day EMA | 15.48 | 15.59 | 15.71 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 13.07 | 12.94 |
12 day SMA | 12.18 | 12.17 | 12.19 |
20 day SMA | 12.92 | 13.04 | 13.15 |
35 day SMA | 14.28 | 14.44 | 14.58 |
50 day SMA | 15.16 | 15.35 | 15.54 |
100 day SMA | 18.21 | 18.3 | 18.38 |
150 day SMA | 18.35 | 18.38 | 18.41 |
200 day SMA | 17.51 | 17.53 | 17.55 |