Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 48.71 and 50.02
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 50.35 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.6921 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.6497 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 0.8283 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.0781 times | Mon 17 August 2026 | 48.35 (1.32%) | 47.72 | 47.49 - 48.93 | 0.7183 times | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.5902 times | Thu 13 August 2026 | 48.79 (3.39%) | 46.56 | 46.29 - 49.17 | 1.0007 times | Wed 12 August 2026 | 47.19 (2.5%) | 45.99 | 45.99 - 47.62 | 1.1364 times | Tue 11 August 2026 | 46.04 (1.25%) | 45.88 | 45.70 - 47.40 | 1.228 times | Mon 10 August 2026 | 45.47 (15.11%) | 39.63 | 39.48 - 45.55 | 2.0782 times | Fri 07 August 2026 | 39.50 (-5.66%) | 43.80 | 38.62 - 43.80 | 1.1973 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 48.25 and 52.26
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.9776 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.4871 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.1757 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8343 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.9943 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.6441 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.5641 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.5822 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.0341 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.7065 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.7019 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.82 and 56.7
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (10.91%) | 43.53 | 38.62 - 51.50 | 0.9014 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0759 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8617 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9032 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9813 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.366 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3592 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2574 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5866 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7072 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.676 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.62 and 66.89
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 39.58 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (146.65%) | 19.77 | 18.23 - 51.50 | 1.9311 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.6388 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.096 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2624 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4618 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5155 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0943 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 46.85 |
| 20 day DMA | 44.98 |
| 35 day DMA | 43.15 |
| 50 day DMA | 40.48 |
| 100 day DMA | 37.03 |
| 150 day DMA | 33.53 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.55 | 48.68 |
| 12 day EMA | 47.22 | 46.89 | 46.63 |
| 20 day EMA | 45.68 | 45.33 | 45.02 |
| 35 day EMA | 43.14 | 42.79 | 42.47 |
| 50 day EMA | 40.91 | 40.58 | 40.27 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.87 | 48.97 |
| 12 day SMA | 46.85 | 46.12 | 45.56 |
| 20 day SMA | 44.98 | 44.61 | 44.34 |
| 35 day SMA | 43.15 | 42.79 | 42.45 |
| 50 day SMA | 40.48 | 40.2 | 39.91 |
| 100 day SMA | 37.03 | 36.89 | 36.73 |
| 150 day SMA | 33.53 | 33.34 | 33.15 |
| 200 day SMA | 30.02 | 29.87 | 29.73 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
