Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 39.16 and 40.03
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.22 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (1.18%) | 38.92 | 38.86 - 39.73 | 0.4771 times | Thu 09 July 2026 | 38.99 (0.41%) | 38.80 | 38.33 - 39.33 | 0.5702 times | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.7851 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 0.9418 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.6198 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.8594 times | Wed 01 July 2026 | 36.43 (1.14%) | 35.59 | 35.59 - 36.57 | 0.9959 times | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.7585 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 0.8894 times | Fri 26 June 2026 | 35.08 (2.36%) | 34.43 | 33.40 - 35.66 | 3.1028 times | Thu 25 June 2026 | 34.27 (4.67%) | 32.50 | 32.15 - 34.34 | 0.583 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 37.65 and 41.54
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.721 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7442 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.3219 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9032 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.8972 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.9759 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8052 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.8835 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.1403 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.6074 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.9651 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.52 and 41.66
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (9.52%) | 35.59 | 35.59 - 39.73 | 0.2423 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9666 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0132 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.1008 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5323 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5247 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4105 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.658 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7933 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7583 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9769 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 28.84 and 50.34
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.45 (98.54%) | 19.77 | 18.23 - 39.73 | 1.6315 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.7948 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1608 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2779 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.489 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.546 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0999 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.46 |
| 100 day DMA | 32.59 |
| 150 day DMA | 28.7 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 37.85 | 37.28 |
| 12 day EMA | 36.99 | 36.54 | 36.09 |
| 20 day EMA | 36.15 | 35.8 | 35.46 |
| 35 day EMA | 35.16 | 34.91 | 34.67 |
| 50 day EMA | 34.61 | 34.41 | 34.22 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 37.66 | 37.14 |
| 12 day SMA | 36.51 | 35.96 | 35.48 |
| 20 day SMA | 35.27 | 35.03 | 34.78 |
| 35 day SMA | 35.13 | 34.92 | 34.73 |
| 50 day SMA | 34.46 | 34.28 | 34.12 |
| 100 day SMA | 32.59 | 32.46 | 32.32 |
| 150 day SMA | 28.7 | 28.56 | 28.43 |
| 200 day SMA | 26.24 | 26.14 | 26.04 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
