CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 15.47 and 16.46
Intraday Target 1 | 15.27 |
Intraday Target 2 | 15.67 |
Intraday Target 3 | 16.256666666667 |
Intraday Target 4 | 16.66 |
Intraday Target 5 | 17.25 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 16.08 (-2.96%) | 16.75 | 15.85 - 16.84 | 0.7957 times |
Fri 14 February 2025 | 16.57 (0.12%) | 16.59 | 16.43 - 16.95 | 0.4217 times |
Thu 13 February 2025 | 16.55 (-4.94%) | 17.36 | 15.40 - 17.49 | 1.3204 times |
Wed 12 February 2025 | 17.41 (9.63%) | 19.00 | 17.21 - 19.14 | 2.3822 times |
Tue 11 February 2025 | 15.88 (-1.73%) | 16.00 | 15.83 - 16.30 | 0.8512 times |
Mon 10 February 2025 | 16.16 (-0.31%) | 16.30 | 16.14 - 16.90 | 0.7192 times |
Fri 07 February 2025 | 16.21 (-1.82%) | 16.52 | 16.10 - 16.69 | 0.4822 times |
Thu 06 February 2025 | 16.51 (-0.78%) | 16.85 | 16.28 - 17.30 | 0.6744 times |
Wed 05 February 2025 | 16.64 (-2.12%) | 16.78 | 15.33 - 16.88 | 1.3436 times |
Tue 04 February 2025 | 17.00 (-7.31%) | 16.70 | 16.00 - 17.88 | 1.0095 times |
Mon 03 February 2025 | 18.34 (3.56%) | 17.32 | 16.90 - 18.44 | 0.7653 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.47 and 16.46
Weekly Target 1 | 15.27 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 16.256666666667 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 17.25 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 16.08 (-2.96%) | 16.75 | 15.85 - 16.84 | 0.2483 times |
Fri 14 February 2025 | 16.57 (2.22%) | 16.30 | 15.40 - 19.14 | 1.7773 times |
Fri 07 February 2025 | 16.21 (-8.47%) | 17.32 | 15.33 - 18.44 | 1.3342 times |
Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.4896 times |
Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.3241 times |
Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 0.4111 times |
Fri 17 January 2025 | 18.40 (-16.36%) | 22.65 | 17.09 - 23.20 | 2.1759 times |
Mon 13 January 2025 | 22.00 (1.15%) | 22.65 | 21.45 - 23.20 | 0.5246 times |
Fri 10 January 2025 | 21.75 (1.73%) | 21.04 | 20.61 - 21.92 | 0.2771 times |
Wed 08 January 2025 | 21.38 (-9.33%) | 23.58 | 20.61 - 23.75 | 0.4379 times |
Fri 03 January 2025 | 23.58 (11.38%) | 21.00 | 20.64 - 23.72 | 0.5911 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 13.8 and 17.61
Monthly Target 1 | 13.04 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 16.85 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 16.08 (-9.2%) | 17.32 | 15.33 - 19.14 | 1.1175 times |
Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 2.3173 times |
Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.7775 times |
Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.9693 times |
Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.2048 times |
Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.5323 times |
Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.1453 times |
Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.668 times |
Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1188 times |
Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1491 times |
Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.1574 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.76 |
20 day DMA | 16.53 |
35 day DMA | 18.37 |
50 day DMA | 19.18 |
100 day DMA | 19.74 |
150 day DMA | 18.42 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.6 | 16.62 |
12 day EMA | 16.66 | 16.76 | 16.79 |
20 day EMA | 17.08 | 17.18 | 17.24 |
35 day EMA | 18.01 | 18.12 | 18.21 |
50 day EMA | 19.14 | 19.26 | 19.37 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.51 | 16.44 |
12 day SMA | 16.76 | 16.81 | 16.83 |
20 day SMA | 16.53 | 16.65 | 16.74 |
35 day SMA | 18.37 | 18.54 | 18.67 |
50 day SMA | 19.18 | 19.3 | 19.42 |
100 day SMA | 19.74 | 19.76 | 19.78 |
150 day SMA | 18.42 | 18.42 | 18.43 |
200 day SMA | 17.83 | 17.82 | 17.82 |