CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.64 and 20.6
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.84 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.8 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.98 (0.55%) | 19.74 | 19.29 - 20.25 | 0.9446 times | Fri 09 January 2026 | 19.87 (-1.29%) | 20.18 | 19.83 - 20.28 | 1.2657 times | Thu 08 January 2026 | 20.13 (1.82%) | 19.78 | 19.63 - 20.16 | 1.349 times | Wed 07 January 2026 | 19.77 (0.92%) | 19.62 | 19.57 - 20.06 | 0.9145 times | Tue 06 January 2026 | 19.59 (0.36%) | 18.74 | 18.23 - 19.99 | 1.7567 times | Mon 05 January 2026 | 19.52 (-0.15%) | 19.98 | 19.48 - 20.69 | 2.0072 times | Fri 02 January 2026 | 19.55 (-1.61%) | 19.77 | 19.53 - 19.97 | 0.4962 times | Wed 31 December 2025 | 19.87 (0.71%) | 19.73 | 19.57 - 19.97 | 0.4363 times | Tue 30 December 2025 | 19.73 (-0.25%) | 19.78 | 19.55 - 19.94 | 0.511 times | Mon 29 December 2025 | 19.78 (0.46%) | 19.66 | 19.56 - 20.02 | 0.3188 times | Fri 26 December 2025 | 19.69 (-0.1%) | 19.71 | 19.51 - 19.84 | 0.2836 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.64 and 20.6
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.98 (0.55%) | 19.74 | 19.29 - 20.25 | 0.2922 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 2.2559 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.5451 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.4489 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.4935 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.9439 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.783 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.5997 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.1475 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.4904 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.6579 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.11 and 21.57
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.98 (0.55%) | 19.77 | 18.23 - 20.69 | 0.4559 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6852 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8261 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.8169 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 1.0172 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0799 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.9177 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4967 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2451 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4593 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3863 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 19.11 and 21.57
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.98 (0.55%) | 19.77 | 18.23 - 20.69 | 0.1151 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.5684 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.4725 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3623 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.6597 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6965 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1254 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.84 | 19.83 |
| 12 day EMA | 19.82 | 19.79 | 19.77 |
| 20 day EMA | 19.76 | 19.74 | 19.73 |
| 35 day EMA | 19.68 | 19.66 | 19.65 |
| 50 day EMA | 19.54 | 19.52 | 19.51 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.78 | 19.71 |
| 12 day SMA | 19.77 | 19.77 | 19.77 |
| 20 day SMA | 19.84 | 19.85 | 19.86 |
| 35 day SMA | 19.61 | 19.57 | 19.55 |
| 50 day SMA | 19.47 | 19.46 | 19.46 |
| 100 day SMA | 18.76 | 18.7 | 18.63 |
| 150 day SMA | 17.67 | 17.63 | 17.58 |
| 200 day SMA | 16.16 | 16.12 | 16.09 |


