CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 12.27 and 12.83

Intraday Target 112.14
Intraday Target 212.4
Intraday Target 312.696666666667
Intraday Target 412.96
Intraday Target 513.26

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 24 March 2025 12.67 (-0.39%) 12.80 12.43 - 12.99 0.822 times
Fri 21 March 2025 12.72 (-4.93%) 13.48 12.57 - 13.48 2.4356 times
Thu 20 March 2025 13.38 (1.21%) 13.11 13.11 - 13.51 0.7696 times
Wed 19 March 2025 13.22 (2.88%) 13.06 12.78 - 13.46 0.5751 times
Tue 18 March 2025 12.85 (-2.58%) 12.98 12.84 - 13.27 0.5412 times
Mon 17 March 2025 13.19 (9.37%) 12.73 12.31 - 13.49 1.198 times
Fri 14 March 2025 12.06 (7.1%) 11.40 11.32 - 12.11 0.8119 times
Thu 13 March 2025 11.26 (1.08%) 11.22 10.96 - 11.53 0.8705 times
Wed 12 March 2025 11.14 (3.24%) 10.87 10.55 - 11.32 0.7742 times
Tue 11 March 2025 10.79 (-1.46%) 10.92 10.11 - 11.25 1.202 times
Mon 10 March 2025 10.95 (-8.52%) 11.80 10.88 - 11.98 1.1835 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 12.27 and 12.83

Weekly Target 112.14
Weekly Target 212.4
Weekly Target 312.696666666667
Weekly Target 412.96
Weekly Target 513.26

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 24 March 2025 12.67 (-0.39%) 12.80 12.43 - 12.99 0.1857 times
Fri 21 March 2025 12.72 (5.47%) 12.73 12.31 - 13.51 1.2468 times
Fri 14 March 2025 12.06 (0.75%) 11.80 10.11 - 12.11 1.0938 times
Fri 07 March 2025 11.97 (-16.47%) 14.30 11.89 - 14.30 1.4096 times
Fri 28 February 2025 14.33 (-4.02%) 14.88 13.71 - 15.73 1.0073 times
Fri 21 February 2025 14.93 (-3.49%) 16.22 14.48 - 16.22 0.7332 times
Wed 19 February 2025 15.47 (-6.64%) 16.75 15.33 - 16.84 0.39 times
Fri 14 February 2025 16.57 (2.22%) 16.30 15.40 - 19.14 1.5195 times
Fri 07 February 2025 16.21 (-8.47%) 17.32 15.33 - 18.44 1.1406 times
Fri 31 January 2025 17.71 (6.18%) 16.22 14.78 - 17.98 1.2735 times
Fri 24 January 2025 16.68 (-9.35%) 18.09 15.25 - 18.09 1.132 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 9.3 and 13.49

Monthly Target 18.17
Monthly Target 210.42
Monthly Target 312.36
Monthly Target 414.61
Monthly Target 516.55

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 24 March 2025 12.67 (-11.58%) 14.30 10.11 - 14.30 1.2625 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.5367 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.9106 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.6411 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.7992 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.9934 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.2634 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 0.9443 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.5507 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.098 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.1229 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 4.57 and 18.21

Yearly Target 11.87
Yearly Target 27.27
Yearly Target 315.51
Yearly Target 420.91
Yearly Target 529.15

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 24 March 2025 12.67 (-42.46%) 22.04 10.11 - 23.75 1.5604 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.9876 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.4818 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.8773 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.9262 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.1668 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.18
20 day DMA 12.92
35 day DMA 14.28
50 day DMA 15.16
100 day DMA 18.21
150 day DMA 18.35
200 day DMA 17.51

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8512.91
12 day EMA12.7712.7912.8
20 day EMA13.1813.2313.28
35 day EMA14.2314.3214.41
50 day EMA15.4815.5915.71

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0712.94
12 day SMA12.1812.1712.19
20 day SMA12.9213.0413.15
35 day SMA14.2814.4414.58
50 day SMA15.1615.3515.54
100 day SMA18.2118.318.38
150 day SMA18.3518.3818.41
200 day SMA17.5117.5317.55

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top