Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 28.34 and 29.6
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.61 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (-0.89%) | 29.65 | 28.86 - 30.12 | 0.8676 times | Mon 09 March 2026 | 29.34 (-3.49%) | 30.35 | 29.01 - 30.71 | 0.8406 times | Fri 06 March 2026 | 30.40 (0.36%) | 30.48 | 30.02 - 31.41 | 1.2885 times | Thu 05 March 2026 | 30.29 (3.31%) | 29.38 | 28.93 - 30.52 | 1.0595 times | Wed 04 March 2026 | 29.32 (5.13%) | 28.00 | 28.00 - 30.03 | 0.9186 times | Tue 03 March 2026 | 27.89 (1.75%) | 26.87 | 26.41 - 28.66 | 1.097 times | Mon 02 March 2026 | 27.41 (1.67%) | 27.51 | 26.74 - 28.04 | 0.9512 times | Fri 27 February 2026 | 26.96 (-10.82%) | 28.93 | 26.65 - 29.23 | 1.67 times | Thu 26 February 2026 | 30.23 (2.16%) | 29.80 | 29.20 - 30.35 | 0.735 times | Wed 25 February 2026 | 29.59 (1.16%) | 29.48 | 28.54 - 29.75 | 0.572 times | Tue 24 February 2026 | 29.25 (0.86%) | 28.97 | 28.55 - 29.52 | 0.5851 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.05 and 29.9
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (-4.34%) | 30.35 | 28.86 - 30.71 | 0.4412 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3727 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2174 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8236 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.4986 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2357 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3293 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1288 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.8719 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.0809 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.1043 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.75 and 32.75
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (7.86%) | 27.51 | 26.41 - 31.41 | 0.5847 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6454 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3735 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6408 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7725 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7639 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9513 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0099 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8582 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3997 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1644 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.66 and 36.84
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 26.24 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (46.35%) | 19.77 | 18.23 - 31.41 | 0.8667 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.1788 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3118 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3228 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5877 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6205 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1117 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.67 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.35 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.47 | 29.54 |
| 12 day EMA | 28.93 | 28.9 | 28.82 |
| 20 day EMA | 28.15 | 28.05 | 27.91 |
| 35 day EMA | 26.44 | 26.28 | 26.1 |
| 50 day EMA | 24.51 | 24.32 | 24.12 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.45 | 29.06 |
| 12 day SMA | 29.06 | 28.99 | 28.99 |
| 20 day SMA | 28.67 | 28.48 | 28.3 |
| 35 day SMA | 26.23 | 25.99 | 25.73 |
| 50 day SMA | 24.35 | 24.16 | 23.96 |
| 100 day SMA | 21.87 | 21.76 | 21.66 |
| 150 day SMA | 20.23 | 20.14 | 20.04 |
| 200 day SMA | 19.05 | 18.97 | 18.89 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
