ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 19.64 and 20.6

Intraday Target 118.88
Intraday Target 219.43
Intraday Target 319.84
Intraday Target 420.39
Intraday Target 520.8

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 12 January 2026 19.98 (0.55%) 19.74 19.29 - 20.25 0.9446 times
Fri 09 January 2026 19.87 (-1.29%) 20.18 19.83 - 20.28 1.2657 times
Thu 08 January 2026 20.13 (1.82%) 19.78 19.63 - 20.16 1.349 times
Wed 07 January 2026 19.77 (0.92%) 19.62 19.57 - 20.06 0.9145 times
Tue 06 January 2026 19.59 (0.36%) 18.74 18.23 - 19.99 1.7567 times
Mon 05 January 2026 19.52 (-0.15%) 19.98 19.48 - 20.69 2.0072 times
Fri 02 January 2026 19.55 (-1.61%) 19.77 19.53 - 19.97 0.4962 times
Wed 31 December 2025 19.87 (0.71%) 19.73 19.57 - 19.97 0.4363 times
Tue 30 December 2025 19.73 (-0.25%) 19.78 19.55 - 19.94 0.511 times
Mon 29 December 2025 19.78 (0.46%) 19.66 19.56 - 20.02 0.3188 times
Fri 26 December 2025 19.69 (-0.1%) 19.71 19.51 - 19.84 0.2836 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.64 and 20.6

Weekly Target 118.88
Weekly Target 219.43
Weekly Target 319.84
Weekly Target 420.39
Weekly Target 520.8

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 12 January 2026 19.98 (0.55%) 19.74 19.29 - 20.25 0.2922 times
Fri 09 January 2026 19.87 (1.64%) 19.98 18.23 - 20.69 2.2559 times
Fri 02 January 2026 19.55 (-0.71%) 19.66 19.53 - 20.02 0.5451 times
Fri 26 December 2025 19.69 (-2.81%) 20.42 19.51 - 20.59 0.4489 times
Fri 19 December 2025 20.26 (-0.98%) 20.47 19.19 - 20.89 1.4935 times
Fri 12 December 2025 20.46 (5.79%) 19.24 19.17 - 20.67 0.9439 times
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.783 times
Fri 28 November 2025 19.30 (3.49%) 18.62 18.15 - 19.36 0.5997 times
Fri 21 November 2025 18.65 (-0.11%) 18.64 17.85 - 19.37 1.1475 times
Fri 14 November 2025 18.67 (-2.71%) 19.28 17.91 - 19.90 1.4904 times
Fri 07 November 2025 19.19 (-1.89%) 19.69 18.37 - 22.10 1.6579 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.11 and 21.57

Monthly Target 117.17
Monthly Target 218.58
Monthly Target 319.633333333333
Monthly Target 421.04
Monthly Target 522.09

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 12 January 2026 19.98 (0.55%) 19.77 18.23 - 20.69 0.4559 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6852 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.8261 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.8169 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 1.0172 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0799 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.9177 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4967 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.2451 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.4593 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.3863 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 19.11 and 21.57

Yearly Target 117.17
Yearly Target 218.58
Yearly Target 319.633333333333
Yearly Target 421.04
Yearly Target 522.09

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 12 January 2026 19.98 (0.55%) 19.77 18.23 - 20.69 0.1151 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 3.5684 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.4725 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.3623 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.6597 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.6965 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.1254 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.77
20 day DMA 19.84
35 day DMA 19.61
50 day DMA 19.47
100 day DMA 18.76
150 day DMA 17.67
200 day DMA 16.16

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8419.83
12 day EMA19.8219.7919.77
20 day EMA19.7619.7419.73
35 day EMA19.6819.6619.65
50 day EMA19.5419.5219.51

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.7819.71
12 day SMA19.7719.7719.77
20 day SMA19.8419.8519.86
35 day SMA19.6119.5719.55
50 day SMA19.4719.4619.46
100 day SMA18.7618.718.63
150 day SMA17.6717.6317.58
200 day SMA16.1616.1216.09

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top