CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 17.07 and 18.62
Intraday Target 1 | 15.82 |
Intraday Target 2 | 16.77 |
Intraday Target 3 | 17.373333333333 |
Intraday Target 4 | 18.32 |
Intraday Target 5 | 18.92 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.71 (5.67%) | 16.90 | 16.43 - 17.98 | 0.7797 times | Thu 30 January 2025 | 16.76 (-0.42%) | 16.91 | 16.22 - 17.02 | 0.5599 times | Wed 29 January 2025 | 16.83 (12.13%) | 15.05 | 14.80 - 17.28 | 1.6759 times | Tue 28 January 2025 | 15.01 (-7.52%) | 16.20 | 14.78 - 16.27 | 1.1218 times | Mon 27 January 2025 | 16.23 (-2.7%) | 16.22 | 16.03 - 16.72 | 0.4818 times | Fri 24 January 2025 | 16.68 (4.25%) | 16.07 | 15.74 - 17.04 | 0.777 times | Thu 23 January 2025 | 16.00 (0.13%) | 16.05 | 15.66 - 16.27 | 0.7985 times | Wed 22 January 2025 | 15.98 (-0.37%) | 16.05 | 15.74 - 16.94 | 0.8052 times | Tue 21 January 2025 | 16.04 (-12.83%) | 18.09 | 15.25 - 18.09 | 1.7255 times | Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 1.2747 times | Fri 17 January 2025 | 18.40 (1.32%) | 18.08 | 17.09 - 18.53 | 1.2747 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 16.25 and 19.45
Weekly Target 1 | 13.62 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 16.823333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 20.02 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.6957 times | Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.5074 times | Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 0.468 times | Fri 17 January 2025 | 18.40 (-16.36%) | 22.65 | 17.09 - 23.20 | 2.4771 times | Mon 13 January 2025 | 22.00 (1.15%) | 22.65 | 21.45 - 23.20 | 0.5972 times | Fri 10 January 2025 | 21.75 (1.73%) | 21.04 | 20.61 - 21.92 | 0.3155 times | Wed 08 January 2025 | 21.38 (-9.33%) | 23.58 | 20.61 - 23.75 | 0.4985 times | Fri 03 January 2025 | 23.58 (11.38%) | 21.00 | 20.64 - 23.72 | 0.6729 times | Fri 27 December 2024 | 21.17 (3.83%) | 20.55 | 19.32 - 21.41 | 0.6538 times | Fri 20 December 2024 | 20.39 (-4.63%) | 21.45 | 20.00 - 22.18 | 1.114 times | Fri 13 December 2024 | 21.38 (-4.55%) | 21.98 | 20.55 - 22.40 | 0.5926 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 11.76 and 20.73
Monthly Target 1 | 9.78 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 18.746666666667 |
Monthly Target 4 | 22.71 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 2.5634 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.8601 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 1.0723 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.3328 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.6951 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.267 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.7389 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1315 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1649 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.1742 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 0.1867 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 16.51 |
12 day DMA | 16.85 |
20 day DMA | 18.5 |
35 day DMA | 19.66 |
50 day DMA | 20.18 |
100 day DMA | 19.77 |
150 day DMA | 18.38 |
200 day DMA | 17.76 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.88 | 16.47 | 16.33 |
12 day EMA | 17.3 | 17.22 | 17.3 |
20 day EMA | 18.05 | 18.09 | 18.23 |
35 day EMA | 18.98 | 19.05 | 19.18 |
50 day EMA | 19.9 | 19.99 | 20.12 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.51 | 16.3 | 16.15 |
12 day SMA | 16.85 | 16.95 | 17.14 |
20 day SMA | 18.5 | 18.73 | 19.07 |
35 day SMA | 19.66 | 19.78 | 19.94 |
50 day SMA | 20.18 | 20.24 | 20.35 |
100 day SMA | 19.77 | 19.77 | 19.78 |
150 day SMA | 18.38 | 18.37 | 18.37 |
200 day SMA | 17.76 | 17.75 | 17.74 |