CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 15.47 and 16.46

Intraday Target 115.27
Intraday Target 215.67
Intraday Target 316.256666666667
Intraday Target 416.66
Intraday Target 517.25

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (-2.96%) 16.75 15.85 - 16.84 0.7957 times
Fri 14 February 2025 16.57 (0.12%) 16.59 16.43 - 16.95 0.4217 times
Thu 13 February 2025 16.55 (-4.94%) 17.36 15.40 - 17.49 1.3204 times
Wed 12 February 2025 17.41 (9.63%) 19.00 17.21 - 19.14 2.3822 times
Tue 11 February 2025 15.88 (-1.73%) 16.00 15.83 - 16.30 0.8512 times
Mon 10 February 2025 16.16 (-0.31%) 16.30 16.14 - 16.90 0.7192 times
Fri 07 February 2025 16.21 (-1.82%) 16.52 16.10 - 16.69 0.4822 times
Thu 06 February 2025 16.51 (-0.78%) 16.85 16.28 - 17.30 0.6744 times
Wed 05 February 2025 16.64 (-2.12%) 16.78 15.33 - 16.88 1.3436 times
Tue 04 February 2025 17.00 (-7.31%) 16.70 16.00 - 17.88 1.0095 times
Mon 03 February 2025 18.34 (3.56%) 17.32 16.90 - 18.44 0.7653 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.47 and 16.46

Weekly Target 115.27
Weekly Target 215.67
Weekly Target 316.256666666667
Weekly Target 416.66
Weekly Target 517.25

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (-2.96%) 16.75 15.85 - 16.84 0.2483 times
Fri 14 February 2025 16.57 (2.22%) 16.30 15.40 - 19.14 1.7773 times
Fri 07 February 2025 16.21 (-8.47%) 17.32 15.33 - 18.44 1.3342 times
Fri 31 January 2025 17.71 (6.18%) 16.22 14.78 - 17.98 1.4896 times
Fri 24 January 2025 16.68 (-9.35%) 18.09 15.25 - 18.09 1.3241 times
Fri 17 January 2025 18.40 (0%) 18.08 17.09 - 18.53 0.4111 times
Fri 17 January 2025 18.40 (-16.36%) 22.65 17.09 - 23.20 2.1759 times
Mon 13 January 2025 22.00 (1.15%) 22.65 21.45 - 23.20 0.5246 times
Fri 10 January 2025 21.75 (1.73%) 21.04 20.61 - 21.92 0.2771 times
Wed 08 January 2025 21.38 (-9.33%) 23.58 20.61 - 23.75 0.4379 times
Fri 03 January 2025 23.58 (11.38%) 21.00 20.64 - 23.72 0.5911 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 13.8 and 17.61

Monthly Target 113.04
Monthly Target 214.56
Monthly Target 316.85
Monthly Target 418.37
Monthly Target 520.66

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (-9.2%) 17.32 15.33 - 19.14 1.1175 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 2.3173 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.7775 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.9693 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 1.2048 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.5323 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 1.1453 times
Wed 31 July 2024 13.40 (-16.51%) 16.16 11.94 - 18.10 0.668 times
Fri 28 June 2024 16.05 (-1.41%) 16.28 15.51 - 16.70 0.1188 times
Fri 31 May 2024 16.28 (3.96%) 15.73 15.01 - 16.80 0.1491 times
Tue 30 April 2024 15.66 (5.38%) 14.36 14.16 - 16.29 0.1574 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalumetSpecialty in short term but the buy signal is initial and weak.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.76
20 day DMA 16.53
35 day DMA 18.37
50 day DMA 19.18
100 day DMA 19.74
150 day DMA 18.42
200 day DMA 17.83

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.616.62
12 day EMA16.6616.7616.79
20 day EMA17.0817.1817.24
35 day EMA18.0118.1218.21
50 day EMA19.1419.2619.37

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.44
12 day SMA16.7616.8116.83
20 day SMA16.5316.6516.74
35 day SMA18.3718.5418.67
50 day SMA19.1819.319.42
100 day SMA19.7419.7619.78
150 day SMA18.4218.4218.43
200 day SMA17.8317.8217.82

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top