Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.27 and 19.6
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.87 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.45 (-0.92%) | 19.75 | 19.42 - 19.75 | 0.8039 times | Wed 03 December 2025 | 19.63 (0.56%) | 19.76 | 19.43 - 19.80 | 1.4259 times | Tue 02 December 2025 | 19.52 (0.98%) | 19.38 | 18.99 - 19.73 | 0.7154 times | Mon 01 December 2025 | 19.33 (0.16%) | 19.27 | 19.13 - 19.85 | 0.8124 times | Fri 28 November 2025 | 19.30 (1.42%) | 19.00 | 19.00 - 19.36 | 0.3678 times | Wed 26 November 2025 | 19.03 (-0.05%) | 18.90 | 18.90 - 19.28 | 1.1721 times | Tue 25 November 2025 | 19.04 (2.59%) | 18.58 | 18.38 - 19.09 | 0.9601 times | Mon 24 November 2025 | 18.56 (-0.48%) | 18.62 | 18.15 - 18.73 | 1.048 times | Fri 21 November 2025 | 18.65 (2.36%) | 18.15 | 17.85 - 18.89 | 1.5605 times | Thu 20 November 2025 | 18.22 (-2.57%) | 18.97 | 18.15 - 19.37 | 1.134 times | Wed 19 November 2025 | 18.70 (-1.99%) | 18.84 | 18.22 - 19.00 | 1.3755 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.22 and 20.08
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.45 (0.78%) | 19.27 | 18.99 - 19.85 | 0.6375 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6019 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.1518 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.496 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.6641 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1624 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.8606 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.3836 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 0.973 times | Fri 10 October 2025 | 17.68 (-5.25%) | 18.67 | 17.42 - 18.93 | 1.0691 times | Fri 03 October 2025 | 18.66 (-0.48%) | 18.66 | 17.93 - 18.93 | 0.7945 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.22 and 20.08
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.45 (0.78%) | 19.27 | 18.99 - 19.85 | 0.1035 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7979 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7891 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9826 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0432 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8864 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4458 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2027 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4096 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3391 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.4106 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.53 and 21.6
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 16.96 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.45 (-11.67%) | 22.04 | 7.68 - 23.75 | 3.0471 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3111 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3226 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5874 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6201 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1117 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.96 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.37 | 19.24 |
| 12 day EMA | 19.2 | 19.15 | 19.06 |
| 20 day EMA | 19.13 | 19.1 | 19.04 |
| 35 day EMA | 19.01 | 18.98 | 18.94 |
| 50 day EMA | 18.98 | 18.96 | 18.93 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.36 | 19.24 |
| 12 day SMA | 19.04 | 18.97 | 18.89 |
| 20 day SMA | 19.01 | 19.01 | 19.01 |
| 35 day SMA | 19.19 | 19.17 | 19.14 |
| 50 day SMA | 18.96 | 18.94 | 18.92 |
| 100 day SMA | 17.64 | 17.61 | 17.57 |
| 150 day SMA | 16.56 | 16.5 | 16.44 |
| 200 day SMA | 15.33 | 15.31 | 15.29 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
