ebook Munafa Stock Market Course + Intraday & FNO calls  

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 48.97 and 50.53

Intraday Target 147.69
Intraday Target 248.68
Intraday Target 349.246666666667
Intraday Target 450.24
Intraday Target 550.81

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 30 October 2026 49.68 (2.37%) 48.70 48.25 - 49.81 0.5301 times
Thu 29 October 2026 48.53 (-2.73%) 50.04 48.03 - 50.45 0.9661 times
Wed 28 October 2026 49.89 (0%) 50.70 49.41 - 50.98 0.5273 times
Tue 27 October 2026 49.89 (-4.37%) 52.17 48.63 - 52.28 1.0671 times
Mon 26 October 2026 52.17 (5.8%) 48.63 48.25 - 53.09 1.1468 times
Fri 23 October 2026 49.31 (-0.02%) 49.65 48.32 - 50.00 0.8297 times
Thu 22 October 2026 49.32 (-6.22%) 53.19 48.25 - 53.73 1.6693 times
Wed 21 October 2026 52.59 (-6.17%) 56.31 51.99 - 56.43 1.3125 times
Tue 20 October 2026 56.05 (0.92%) 56.21 54.33 - 56.28 0.8081 times
Mon 19 October 2026 55.54 (-3.83%) 57.50 53.83 - 58.25 1.1431 times
Fri 16 October 2026 57.75 (-0.84%) 58.33 56.34 - 58.74 1.1535 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 48.86 and 53.92

Weekly Target 145.21
Weekly Target 247.44
Weekly Target 350.266666666667
Weekly Target 452.5
Weekly Target 555.33

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 30 October 2026 49.68 (0.75%) 48.63 48.03 - 53.09 0.8999 times
Fri 23 October 2026 49.31 (-14.61%) 57.50 48.25 - 58.25 1.2239 times
Fri 16 October 2026 57.75 (2.36%) 57.17 56.11 - 59.16 1.0655 times
Fri 09 October 2026 56.42 (2.06%) 55.14 54.59 - 58.23 0.8041 times
Fri 02 October 2026 55.28 (3.04%) 53.98 51.33 - 56.34 1.2276 times
Fri 25 September 2026 53.65 (-9.07%) 58.06 51.92 - 59.87 1.2046 times
Fri 18 September 2026 59.00 (3.87%) 57.46 54.91 - 59.67 1.2124 times
Fri 11 September 2026 56.80 (6.99%) 53.93 53.45 - 58.40 0.7925 times
Fri 04 September 2026 53.09 (11.18%) 48.57 46.53 - 54.70 0.8661 times
Fri 28 August 2026 47.75 (-2.57%) 48.07 45.73 - 48.67 0.7034 times
Fri 21 August 2026 49.01 (2.7%) 47.72 47.49 - 51.50 0.7332 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.29 and 54.42

Monthly Target 141.16
Monthly Target 245.42
Monthly Target 352.29
Monthly Target 456.55
Monthly Target 563.42

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 30 October 2026 49.68 (-5.15%) 52.25 48.03 - 59.16 1.2621 times
Wed 30 September 2026 52.38 (5.33%) 50.95 49.42 - 59.87 1.2511 times
Mon 31 August 2026 49.73 (12.54%) 43.53 38.62 - 51.50 0.987 times
Fri 31 July 2026 44.19 (22.68%) 35.59 35.59 - 45.20 0.896 times
Tue 30 June 2026 36.02 (1.55%) 35.93 31.66 - 38.75 0.7176 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.7522 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 0.8172 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.1376 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.1319 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.0472 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.4885 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.96 and 75.6

Yearly Target 10.95
Yearly Target 225.32
Yearly Target 342.593333333333
Yearly Target 466.96
Yearly Target 584.23

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 30 October 2026 49.68 (150.03%) 19.77 18.23 - 59.87 2.4111 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.3889 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 0.9922 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2376 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.418 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.4667 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.0854 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 50.03
12 day DMA 52.41
20 day DMA 54.25
35 day DMA 54.82
50 day DMA 53.74
100 day DMA 46.97
150 day DMA 42.51
200 day DMA 38.44

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9450.0750.84
12 day EMA51.6852.0452.68
20 day EMA52.7353.0553.53
35 day EMA53.1153.3153.59
50 day EMA52.9753.153.29

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.9650.12
12 day SMA52.4153.0753.91
20 day SMA54.2554.5354.79
35 day SMA54.8255.0255.25
50 day SMA53.7453.7253.73
100 day SMA46.9746.8146.68
150 day SMA42.5142.3942.27
200 day SMA38.4438.2938.15

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top