Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 33.11 and 35.22
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.83 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 1.4746 times | Tue 31 March 2026 | 35.90 (2.48%) | 35.06 | 34.79 - 36.50 | 1.4686 times | Mon 30 March 2026 | 35.03 (9.26%) | 33.00 | 32.95 - 36.94 | 2.1892 times | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.0576 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 0.7639 times | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 0.69 times | Tue 24 March 2026 | 29.25 (4.24%) | 28.20 | 27.88 - 29.92 | 0.8304 times | Mon 23 March 2026 | 28.06 (0.14%) | 27.61 | 27.01 - 28.51 | 0.7385 times | Fri 20 March 2026 | 28.02 (-2.47%) | 29.35 | 27.28 - 29.51 | 0.4016 times | Thu 19 March 2026 | 28.73 (0.35%) | 29.00 | 28.35 - 30.00 | 0.3857 times | Tue 17 March 2026 | 28.63 (1.24%) | 28.83 | 28.30 - 29.34 | 0.5922 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 33.77 and 37.76
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.59 (7.89%) | 33.00 | 32.95 - 36.94 | 1.3109 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.0422 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4576 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.7855 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3571 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2036 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8143 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.493 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2217 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3142 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.116 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.11 and 35.22
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 0.1275 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5494 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.7086 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4262 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6654 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8021 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7932 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9877 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0487 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8911 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4534 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 26.41 and 45.12
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.59 (74.08%) | 19.77 | 18.23 - 36.94 | 1.0763 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.0702 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.267 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3118 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5676 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5993 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1079 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.29 |
| 50 day DMA | 27.3 |
| 100 day DMA | 23.41 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.29 | 31.98 |
| 12 day EMA | 31.79 | 31.28 | 30.44 |
| 20 day EMA | 30.63 | 30.21 | 29.61 |
| 35 day EMA | 28.78 | 28.44 | 28 |
| 50 day EMA | 27.36 | 27.07 | 26.71 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 32.75 | 31.42 |
| 12 day SMA | 30.78 | 30.28 | 29.68 |
| 20 day SMA | 30.15 | 29.79 | 29.34 |
| 35 day SMA | 29.29 | 29.04 | 28.73 |
| 50 day SMA | 27.3 | 27.02 | 26.71 |
| 100 day SMA | 23.41 | 23.26 | 23.1 |
| 150 day SMA | 21.73 | 21.6 | 21.47 |
| 200 day SMA | 20.21 | 20.11 | 20 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
